NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:55:22 | 32 | 55,40 |
28.05.24 11:24:14 | 40 | 56,40 |
27.05.24 16:43:25 | 150 | 58,30 |
27.05.24 16:42:57 | 150 | 58,30 |
27.05.24 16:35:07 | 22 | 58,00 |
27.05.24 11:22:20 | 5 | 55,70 |
27.05.24 09:17:14 | 13 | 55,50 |
27.05.24 08:00:08 | 4 | 56,00 |
24.05.24 20:30:13 | 25 | 56,00 |
24.05.24 18:36:15 | 50 | 57,00 |
24.05.24 17:48:11 | 18 | 56,00 |
24.05.24 16:57:50 | 100 | 54,90 |
24.05.24 15:27:09 | 25 | 54,10 |
24.05.24 10:34:00 | 100 | 54,00 |
24.05.24 10:32:34 | 18 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:30:24 | 1 | 52,60 |
24.05.24 09:29:58 | 100 | 52,80 |
24.05.24 09:27:34 | 10 | 53,10 |
23.05.24 21:14:17 | 100 | 52,50 |
23.05.24 15:46:52 | 1 | 54,70 |
23.05.24 15:37:25 | 1 | 55,70 |
23.05.24 09:30:22 | 3 | 55,70 |
23.05.24 09:04:57 | 1,00 Tsd. | 53,10 |
22.05.24 19:10:26 | 40 | 55,60 |
22.05.24 18:48:31 | 70 | 54,10 |
22.05.24 15:08:54 | 35 | 54,10 |
22.05.24 14:13:16 | 30 | 54,10 |
22.05.24 12:55:22 | 100 | 54,00 |
22.05.24 12:55:22 | 23 | 54,20 |
22.05.24 10:25:53 | 80 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:29:58 | 50 | 54,90 |
21.05.24 17:27:51 | 10 | 55,60 |
21.05.24 17:14:12 | 14 | 56,40 |
21.05.24 17:05:47 | 125 | 56,00 |
21.05.24 17:05:40 | 125 | 56,00 |
21.05.24 17:04:49 | 125 | 56,00 |
21.05.24 17:01:57 | 125 | 56,00 |
21.05.24 17:01:33 | 200 | 56,10 |
21.05.24 17:01:28 | 155 | 56,20 |
21.05.24 17:01:24 | 155 | 56,20 |
21.05.24 17:00:30 | 155 | 56,20 |
21.05.24 16:59:56 | 155 | 56,20 |
21.05.24 16:41:45 | 100 | 56,10 |
21.05.24 16:41:22 | 90 | 56,20 |
21.05.24 12:57:53 | 10 | 55,60 |