NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 54,90 |
16.05.24 08:00:11 | 0 | 54,90 |
15.05.24 08:00:16 | 0 | 54,50 |
14.05.24 08:00:21 | 0 | 53,50 |
13.05.24 08:00:23 | 0 | 56,50 |
10.05.24 08:00:14 | 0 | 56,30 |
09.05.24 08:00:16 | 0 | 57,00 |
08.05.24 08:00:48 | 0 | 56,30 |
07.05.24 08:00:22 | 0 | 57,00 |
06.05.24 08:00:08 | 0 | 58,50 |
03.05.24 08:00:43 | 0 | 58,70 |
02.05.24 08:00:17 | 0 | 58,40 |
30.04.24 08:00:36 | 0 | 60,10 |
29.04.24 08:03:34 | 0 | 58,30 |
26.04.24 08:00:12 | 0 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:25 | 0 | 59,50 |
24.04.24 08:02:15 | 75 | 60,10 |
23.04.24 08:00:14 | 0 | 61,30 |
22.04.24 13:35:04 | 25 | 61,20 |
22.04.24 08:00:15 | 0 | 59,50 |
19.04.24 08:00:33 | 0 | 60,60 |
18.04.24 08:00:13 | 0 | 60,90 |
Keine Daten verfügbar