NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:46 | - | 54,200 |
17:31:01 | - | 53,900 |
17:25:59 | - | 55,100 |
16:00:28 | - | 55,200 |
15:57:59 | - | 55,200 |
15:31:07 | - | 55,200 |
15:29:04 | - | 55,300 |
15:28:51 | - | 54,900 |
15:14:45 | - | 54,700 |
15:09:37 | - | 54,600 |
15:07:42 | - | 54,700 |
14:56:41 | - | 54,600 |
14:47:35 | - | 54,700 |
14:42:03 | - | 54,700 |
14:07:28 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:28 | - | 54,800 |
12:21:10 | - | 54,800 |
11:33:48 | - | 55,500 |
11:00:26 | - | 55,600 |
11:00:05 | - | 55,500 |
10:59:47 | - | 55,500 |
10:56:22 | - | 55,500 |
10:00:51 | - | 55,500 |
09:35:19 | - | 55,500 |
09:17:02 | - | 55,600 |
09:09:06 | - | 55,500 |
09:02:23 | - | 55,500 |
09:02:03 | - | 55,600 |
08:51:00 | - | 53,200 |
08:05:00 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 54,600 |
16.05.24 21:52:54 | - | 54,200 |
16.05.24 21:39:03 | - | 54,100 |
16.05.24 20:42:40 | - | 54,200 |
16.05.24 20:42:40 | - | 54,200 |
16.05.24 20:09:49 | - | 54,100 |
16.05.24 20:09:49 | - | 54,100 |
16.05.24 20:09:49 | - | 54,100 |
16.05.24 20:09:49 | - | 54,100 |
16.05.24 20:09:49 | - | 54,100 |
16.05.24 20:09:49 | - | 54,100 |
16.05.24 19:54:22 | - | 54,200 |
16.05.24 19:54:22 | - | 54,200 |
16.05.24 19:48:26 | - | 54,100 |
16.05.24 19:04:52 | - | 54,200 |