NEW WORK SE
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:14:46 | - | 65,000 |
13.06.24 18:14:16 | - | 65,100 |
13.06.24 18:11:36 | - | 65,000 |
13.06.24 18:11:21 | - | 65,100 |
13.06.24 18:07:19 | - | 65,000 |
13.06.24 18:07:19 | - | 64,200 |
13.06.24 18:00:24 | - | 65,000 |
13.06.24 17:36:01 | - | 65,100 |
13.06.24 17:31:01 | - | 65,000 |
13.06.24 17:29:58 | - | 65,500 |
13.06.24 17:27:21 | - | 65,600 |
13.06.24 17:13:48 | - | 65,500 |
13.06.24 16:55:22 | - | 65,500 |
13.06.24 16:46:11 | - | 65,700 |
13.06.24 16:31:00 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:46:08 | - | 65,600 |
13.06.24 15:37:22 | - | 65,600 |
13.06.24 15:07:24 | - | 65,600 |
13.06.24 14:48:45 | - | 65,600 |
13.06.24 14:13:16 | - | 65,600 |
13.06.24 14:10:44 | - | 65,600 |
13.06.24 14:08:39 | - | 65,600 |
13.06.24 14:07:15 | - | 65,600 |
13.06.24 13:46:18 | - | 65,500 |
13.06.24 13:20:11 | - | 65,500 |
13.06.24 13:17:11 | - | 65,500 |
13.06.24 13:15:00 | - | 65,600 |
13.06.24 13:12:20 | - | 65,500 |
13.06.24 12:05:29 | - | 65,500 |
13.06.24 11:27:07 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:06:48 | - | 65,500 |
13.06.24 10:27:11 | - | 65,600 |
13.06.24 10:19:18 | - | 65,400 |
13.06.24 10:10:42 | - | 65,300 |
13.06.24 10:09:47 | - | 65,300 |
13.06.24 10:09:45 | - | 65,400 |
13.06.24 10:03:55 | - | 65,600 |
13.06.24 09:02:08 | - | 65,500 |
13.06.24 08:58:16 | - | 64,200 |
13.06.24 08:51:55 | - | 65,200 |
13.06.24 08:51:00 | - | 64,200 |
13.06.24 08:00:11 | - | 65,200 |
13.06.24 08:00:00 | - | 65,200 |
13.06.24 07:51:47 | - | 65,000 |
13.06.24 07:35:31 | - | 65,000 |