NEW WORK SE
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:40:54 | - | 64,900 |
14.06.24 21:40:53 | - | 64,000 |
14.06.24 18:54:29 | - | 64,900 |
14.06.24 17:36:00 | - | 64,900 |
14.06.24 17:35:37 | - | 64,900 |
14.06.24 17:31:07 | - | 64,000 |
14.06.24 17:14:40 | - | 65,500 |
14.06.24 16:54:15 | - | 65,200 |
14.06.24 16:30:02 | - | 65,300 |
14.06.24 15:45:12 | - | 65,500 |
14.06.24 15:38:01 | - | 65,400 |
14.06.24 15:34:51 | - | 65,300 |
14.06.24 15:10:45 | - | 65,500 |
14.06.24 15:01:13 | - | 65,400 |
14.06.24 14:12:11 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:17:22 | - | 65,400 |
14.06.24 13:16:40 | - | 65,500 |
14.06.24 13:15:00 | - | 65,500 |
14.06.24 13:12:08 | - | 65,500 |
14.06.24 12:24:45 | - | 65,400 |
14.06.24 11:32:45 | - | 65,500 |
14.06.24 10:18:14 | - | 65,500 |
14.06.24 09:02:19 | - | 65,500 |
14.06.24 08:58:02 | - | 64,200 |
14.06.24 08:54:19 | - | 65,200 |
14.06.24 08:51:05 | - | 65,200 |
14.06.24 08:00:12 | - | 65,200 |
14.06.24 07:51:45 | - | 65,200 |
14.06.24 07:45:42 | - | 65,300 |
13.06.24 21:06:02 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:06:02 | - | 65,200 |
13.06.24 21:06:02 | - | 65,200 |
13.06.24 21:06:02 | - | 65,200 |
13.06.24 21:04:47 | - | 65,300 |
13.06.24 20:45:28 | - | 65,200 |
13.06.24 20:45:27 | - | 64,400 |
13.06.24 20:45:27 | - | 65,200 |
13.06.24 20:45:00 | - | 64,300 |
13.06.24 20:19:33 | - | 65,200 |
13.06.24 20:19:33 | - | 65,200 |
13.06.24 20:19:07 | - | 65,100 |
13.06.24 20:07:17 | - | 65,200 |
13.06.24 18:32:03 | - | 65,100 |
13.06.24 18:15:32 | - | 65,000 |
13.06.24 18:15:01 | - | 65,100 |