ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:17 | - | 2,500 |
05.06.25 14:59:10 | - | 2,500 |
05.06.25 14:58:10 | - | 2,510 |
05.06.25 14:56:50 | - | 2,570 |
05.06.25 14:56:33 | - | 2,570 |
05.06.25 14:54:40 | - | 2,560 |
05.06.25 14:51:39 | - | 2,560 |
05.06.25 14:51:13 | - | 2,560 |
05.06.25 14:48:56 | - | 2,560 |
05.06.25 14:48:07 | - | 2,560 |
05.06.25 14:47:56 | - | 2,500 |
05.06.25 14:47:56 | - | 2,500 |
05.06.25 14:47:26 | - | 2,490 |
05.06.25 14:47:25 | - | 2,490 |
05.06.25 14:47:07 | - | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:46:55 | - | 2,490 |
05.06.25 14:46:55 | - | 2,490 |
05.06.25 14:46:25 | - | 2,490 |
05.06.25 14:46:25 | - | 2,490 |
05.06.25 14:46:24 | - | 2,500 |
05.06.25 14:46:24 | - | 2,490 |
05.06.25 14:46:21 | - | 2,490 |
05.06.25 14:46:21 | - | 2,490 |
05.06.25 14:46:21 | - | 2,490 |
05.06.25 14:46:18 | - | 2,500 |
05.06.25 14:46:18 | - | 2,500 |
05.06.25 14:46:16 | - | 2,490 |
05.06.25 14:46:12 | - | 2,580 |
05.06.25 14:46:09 | - | 2,570 |
05.06.25 14:46:08 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:33 | - | 2,640 |
05.06.25 14:42:32 | - | 2,640 |
05.06.25 14:41:05 | - | 2,640 |
05.06.25 14:39:32 | - | 2,640 |
05.06.25 14:36:31 | - | 2,640 |
05.06.25 14:33:30 | - | 2,640 |
05.06.25 14:30:30 | - | 2,640 |
05.06.25 14:30:05 | - | 2,640 |
05.06.25 14:30:00 | - | 2,640 |
05.06.25 14:29:45 | - | 2,640 |
05.06.25 14:29:06 | - | 2,640 |
05.06.25 14:26:06 | - | 2,640 |
05.06.25 14:23:05 | - | 2,640 |
05.06.25 14:20:04 | - | 2,640 |
05.06.25 14:17:03 | - | 2,640 |