ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:43 | - | 2,520 |
05.06.25 15:33:42 | - | 2,550 |
05.06.25 15:33:40 | - | 2,540 |
05.06.25 15:31:37 | - | 2,540 |
05.06.25 15:30:30 | - | 2,530 |
05.06.25 15:30:00 | - | 2,540 |
05.06.25 15:29:51 | - | 2,550 |
05.06.25 15:28:37 | - | 2,540 |
05.06.25 15:25:37 | - | 2,540 |
05.06.25 15:25:35 | - | 2,550 |
05.06.25 15:24:10 | - | 2,540 |
05.06.25 15:21:10 | - | 2,540 |
05.06.25 15:18:10 | - | 2,540 |
05.06.25 15:17:59 | - | 2,520 |
05.06.25 15:17:27 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:26 | - | 2,500 |
05.06.25 15:14:26 | - | 2,500 |
05.06.25 15:14:13 | - | 2,500 |
05.06.25 15:12:21 | - | 2,500 |
05.06.25 15:11:12 | - | 2,500 |
05.06.25 15:08:12 | - | 2,500 |
05.06.25 15:05:11 | - | 2,500 |
05.06.25 15:02:11 | - | 2,500 |
05.06.25 15:00:17 | - | 2,500 |
05.06.25 14:59:10 | - | 2,500 |
05.06.25 14:58:10 | - | 2,510 |
05.06.25 14:56:50 | - | 2,570 |
05.06.25 14:56:33 | - | 2,570 |
05.06.25 14:54:40 | - | 2,560 |
05.06.25 14:51:39 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:13 | - | 2,560 |
05.06.25 14:48:56 | - | 2,560 |
05.06.25 14:48:07 | - | 2,560 |
05.06.25 14:47:56 | - | 2,500 |
05.06.25 14:47:56 | - | 2,500 |
05.06.25 14:47:26 | - | 2,490 |
05.06.25 14:47:25 | - | 2,490 |
05.06.25 14:47:07 | - | 2,490 |
05.06.25 14:46:55 | - | 2,490 |
05.06.25 14:46:55 | - | 2,490 |
05.06.25 14:46:25 | - | 2,490 |
05.06.25 14:46:25 | - | 2,490 |
05.06.25 14:46:24 | - | 2,500 |
05.06.25 14:46:24 | - | 2,490 |
05.06.25 14:46:21 | - | 2,490 |