AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:48:41 | 5 | 1,0760 |
26.04.24 19:43:23 | 0 | 1,0700 |
26.04.24 19:18:33 | 185 | 1,0855 |
26.04.24 19:13:31 | 0 | 1,0700 |
26.04.24 18:43:30 | 0 | 1,0745 |
26.04.24 18:23:14 | 1,86 Tsd. | 1,0745 |
26.04.24 18:13:16 | 0 | 1,0660 |
26.04.24 17:44:11 | 0 | 1,0660 |
26.04.24 17:16:03 | 500 | 1,0590 |
26.04.24 17:14:17 | 0 | 1,0700 |
26.04.24 16:44:18 | 0 | 1,0700 |
26.04.24 16:26:38 | 300 | 1,0700 |
26.04.24 16:13:25 | 0 | 1,0705 |
26.04.24 15:55:57 | 1,00 Tsd. | 1,0705 |
26.04.24 15:43:17 | 0 | 1,0725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:38:21 | 300 | 1,0730 |
26.04.24 15:13:43 | 0 | 1,0665 |
26.04.24 15:07:04 | 45 | 1,0670 |
26.04.24 14:54:49 | 300 | 1,0605 |
26.04.24 14:50:48 | 300 | 1,0575 |
26.04.24 14:43:51 | 0 | 1,0720 |
26.04.24 14:37:39 | 811 | 1,0720 |
26.04.24 14:13:49 | 0 | 1,0700 |
26.04.24 13:59:44 | 300 | 1,0700 |
26.04.24 13:55:03 | 1,00 Tsd. | 1,0710 |
26.04.24 13:44:08 | 0 | 1,0860 |
26.04.24 13:36:24 | 1,00 Tsd. | 1,0920 |
26.04.24 13:13:55 | 0 | 1,1065 |
26.04.24 13:10:33 | 900 | 1,1065 |
26.04.24 13:09:39 | 10,82 Tsd. | 1,1080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:56:27 | 300 | 1,1305 |
26.04.24 12:44:16 | 0 | 1,1260 |
26.04.24 12:14:26 | 0 | 1,1205 |
26.04.24 11:59:41 | 500 | 1,1110 |
26.04.24 11:46:15 | 5,00 Tsd. | 1,1150 |
26.04.24 11:44:08 | 0 | 1,1150 |
26.04.24 11:34:55 | 6 | 1,0940 |
26.04.24 11:27:52 | 237 | 1,0925 |
26.04.24 11:27:20 | 228 | 1,0925 |
26.04.24 11:13:45 | 0 | 1,0975 |
26.04.24 10:50:03 | 91 | 1,0975 |
26.04.24 10:46:37 | 550 | 1,0975 |
26.04.24 10:44:09 | 0 | 1,0885 |
26.04.24 10:35:14 | 235 | 1,0885 |
26.04.24 10:31:43 | 500 | 1,0955 |