AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:38:34 | 50 | 1,2590 |
13.05.24 17:21:01 | 4 | 1,2810 |
13.05.24 17:19:49 | 20 | 1,2810 |
13.05.24 17:18:59 | 235 | 1,2645 |
13.05.24 17:13:47 | 0 | 1,2710 |
13.05.24 16:43:38 | 0 | 1,2710 |
13.05.24 16:14:51 | 29 | 1,2740 |
13.05.24 16:13:56 | 0 | 1,2735 |
13.05.24 16:01:52 | 403 | 1,2735 |
13.05.24 15:43:54 | 0 | 1,2500 |
13.05.24 15:35:43 | 250 | 1,2500 |
13.05.24 15:35:42 | 5,00 Tsd. | 1,2500 |
13.05.24 15:35:42 | 1,00 Tsd. | 1,2500 |
13.05.24 15:33:09 | 150 | 1,2460 |
13.05.24 15:16:18 | 79 | 1,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:14:08 | 0 | 1,2600 |
13.05.24 15:05:28 | 794 | 1,2600 |
13.05.24 14:55:48 | 629 | 1,2515 |
13.05.24 14:43:33 | 0 | 1,2600 |
13.05.24 14:39:43 | 100 | 1,2600 |
13.05.24 14:39:39 | 150 | 1,2600 |
13.05.24 14:21:50 | 6,00 Tsd. | 1,2585 |
13.05.24 14:14:11 | 0 | 1,2600 |
13.05.24 13:57:41 | 198 | 1,2700 |
13.05.24 13:43:32 | 0 | 1,2700 |
13.05.24 13:28:14 | 500 | 1,2700 |
13.05.24 13:13:03 | 0 | 1,2605 |
13.05.24 13:09:07 | 1,00 Tsd. | 1,2580 |
13.05.24 12:43:22 | 0 | 1,2505 |
13.05.24 12:19:11 | 1,50 Tsd. | 1,2505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:14 | 0 | 1,2565 |
13.05.24 11:43:57 | 0 | 1,2525 |
13.05.24 11:20:20 | 79 | 1,2525 |
13.05.24 11:13:06 | 0 | 1,2600 |
13.05.24 11:11:06 | 436 | 1,2600 |
13.05.24 11:09:36 | 500 | 1,2590 |
13.05.24 11:09:36 | 1,00 Tsd. | 1,2600 |
13.05.24 11:00:08 | 2,11 Tsd. | 1,2595 |
13.05.24 10:46:51 | 2,00 Tsd. | 1,2700 |
13.05.24 10:45:57 | 441 | 1,2585 |
13.05.24 10:45:19 | 250 | 1,2835 |
13.05.24 10:43:10 | 0 | 1,2840 |
13.05.24 10:31:06 | 50 | 1,2845 |
13.05.24 10:13:07 | 0 | 1,2800 |
13.05.24 09:55:21 | 458 | 1,2800 |