AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:02 | - | 1,143 |
08:17:02 | - | 1,135 |
08:15:57 | - | 1,143 |
08:15:45 | - | 1,131 |
08:15:28 | - | 1,139 |
08:15:28 | - | 1,131 |
08:14:38 | - | 1,139 |
08:14:30 | - | 1,140 |
08:14:22 | - | 1,139 |
08:13:48 | - | 1,140 |
08:13:40 | - | 1,148 |
08:13:40 | - | 1,140 |
08:13:23 | - | 1,148 |
08:13:23 | - | 1,140 |
08:12:24 | - | 1,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:19 | - | 1,140 |
08:12:12 | - | 1,148 |
08:11:53 | - | 1,135 |
08:10:41 | - | 1,143 |
08:10:41 | - | 1,131 |
08:10:20 | - | 1,131 |
08:07:45 | - | 1,139 |
08:07:44 | - | 1,131 |
08:05:00 | - | 1,139 |
08:04:58 | - | 1,139 |
08:02:29 | - | 1,141 |
08:01:51 | - | 1,149 |
07:58:53 | - | 1,131 |
07:52:30 | - | 1,139 |
07:52:10 | - | 1,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:08 | - | 1,135 |
07:51:52 | - | 1,136 |
07:51:48 | - | 1,135 |
07:51:38 | - | 1,136 |
07:51:38 | - | 1,135 |
07:51:36 | - | 1,136 |
07:51:35 | - | 1,135 |
07:51:34 | - | 1,136 |
07:51:12 | - | 1,135 |
07:51:11 | - | 1,136 |
07:51:05 | - | 1,135 |
07:50:49 | - | 1,136 |
07:50:45 | - | 1,135 |
07:50:36 | - | 1,136 |
07:50:35 | - | 1,135 |