AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:40 | - | 1,381 |
07:51:05 | - | 1,380 |
07:50:58 | - | 1,381 |
07:50:39 | - | 1,380 |
07:50:35 | - | 1,381 |
07:49:55 | - | 1,380 |
07:49:41 | - | 1,381 |
07:47:45 | - | 1,380 |
07:47:41 | - | 1,381 |
07:47:39 | - | 1,380 |
07:32:00 | - | 1,380 |
07:30:49 | - | 1,372 |
16.05.24 22:00:01 | - | 1,374 |
16.05.24 21:26:16 | - | 1,373 |
16.05.24 21:26:14 | - | 1,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:26:08 | - | 1,379 |
16.05.24 21:26:05 | - | 1,373 |
16.05.24 21:26:05 | - | 1,374 |
16.05.24 21:25:35 | - | 1,373 |
16.05.24 21:25:31 | - | 1,374 |
16.05.24 21:25:30 | - | 1,373 |
16.05.24 21:25:29 | - | 1,374 |
16.05.24 21:25:15 | - | 1,373 |
16.05.24 21:25:14 | - | 1,374 |
16.05.24 21:25:06 | - | 1,373 |
16.05.24 21:25:05 | - | 1,374 |
16.05.24 21:25:04 | - | 1,374 |
16.05.24 21:24:41 | - | 1,373 |
16.05.24 21:24:36 | - | 1,374 |
16.05.24 21:24:35 | - | 1,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:24:34 | - | 1,374 |
16.05.24 21:24:33 | - | 1,373 |
16.05.24 21:24:32 | - | 1,374 |
16.05.24 21:24:21 | - | 1,373 |
16.05.24 21:24:21 | - | 1,374 |
16.05.24 21:24:12 | - | 1,373 |
16.05.24 21:23:56 | - | 1,374 |
16.05.24 21:23:51 | - | 1,373 |
16.05.24 21:23:50 | - | 1,374 |
16.05.24 21:23:48 | - | 1,373 |
16.05.24 21:23:48 | - | 1,374 |
16.05.24 21:23:45 | - | 1,373 |
16.05.24 21:23:38 | - | 1,374 |
16.05.24 21:23:05 | - | 1,373 |
16.05.24 21:22:56 | - | 1,374 |