AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 1,070 |
26.04.24 11:31:55 | 200 | 1,092 |
26.04.24 08:00:32 | 0 | 1,038 |
25.04.24 08:00:48 | 0 | 1,023 |
24.04.24 15:08:56 | 1,00 Tsd. | 1,060 |
24.04.24 09:17:43 | 220 | 1,015 |
24.04.24 08:01:27 | 0 | 0,984 |
23.04.24 08:00:33 | 0 | 0,970 |
22.04.24 08:20:13 | 0 | 0,950 |
19.04.24 08:00:58 | 0 | 0,955 |
18.04.24 08:00:37 | 0 | 0,980 |
17.04.24 08:00:51 | 0 | 0,997 |
16.04.24 12:33:25 | 1,00 Tsd. | 0,980 |
16.04.24 08:25:32 | 200 | 1,000 |
16.04.24 08:24:22 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:35 | 0 | 1,000 |
15.04.24 08:05:53 | 0 | 1,030 |
12.04.24 08:01:53 | 0 | 1,064 |
11.04.24 17:30:00 | 1,00 Tsd. | 1,070 |
11.04.24 08:04:38 | 0 | 1,040 |
10.04.24 08:10:55 | 0 | 1,073 |
09.04.24 12:29:59 | 290 | 1,095 |
09.04.24 08:01:15 | 0 | 1,053 |
08.04.24 08:00:52 | 0 | 1,028 |
05.04.24 09:19:25 | 508 | 1,030 |
05.04.24 08:00:52 | 0 | 1,063 |
04.04.24 17:27:51 | 894 | 1,071 |
04.04.24 09:58:32 | 0 | 1,030 |
04.04.24 08:00:39 | 0 | 1,033 |
03.04.24 08:01:10 | 0 | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:36:04 | 290 | 1,040 |
02.04.24 08:01:34 | 0 | 1,078 |