AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | - | 1,170 |
15:45:31 | - | 1,170 |
15:42:32 | - | 1,170 |
15:41:51 | - | 1,169 |
15:41:49 | - | 1,169 |
15:41:47 | - | 1,169 |
15:41:47 | - | 1,168 |
15:41:46 | - | 1,166 |
15:41:41 | - | 1,171 |
15:41:41 | - | 1,169 |
15:41:40 | - | 1,168 |
15:41:40 | - | 1,166 |
15:41:35 | - | 1,171 |
15:41:34 | - | 1,167 |
15:41:29 | - | 1,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:28 | - | 1,167 |
15:41:27 | - | 1,171 |
15:41:23 | - | 1,171 |
15:41:22 | - | 1,166 |
15:40:13 | - | 1,164 |
15:39:36 | - | 1,170 |
15:39:36 | - | 1,165 |
15:39:24 | - | 1,170 |
15:39:24 | - | 1,166 |
15:39:23 | - | 1,164 |
15:39:19 | - | 1,170 |
15:39:18 | - | 1,164 |
15:39:13 | - | 1,170 |
15:39:13 | - | 1,169 |
15:38:56 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | - | 1,164 |
15:38:45 | - | 1,170 |
15:38:44 | - | 1,169 |
15:38:34 | - | 1,170 |
15:38:33 | - | 1,169 |
15:38:23 | - | 1,163 |
15:38:21 | - | 1,163 |
15:38:16 | - | 1,161 |
15:38:11 | - | 1,161 |
15:38:06 | - | 1,165 |
15:38:05 | - | 1,164 |
15:38:05 | - | 1,169 |
15:37:58 | - | 1,169 |
15:37:57 | - | 1,162 |
15:37:57 | - | 1,169 |