AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:08:10 | 11 | 1,1200 |
29.04.24 11:06:06 | 5,00 Tsd. | 1,1125 |
29.04.24 10:53:14 | 253 | 1,1240 |
29.04.24 10:49:26 | 4,00 Tsd. | 1,1250 |
29.04.24 10:43:19 | 1,00 Tsd. | 1,1305 |
29.04.24 10:43:11 | 0 | 1,1220 |
29.04.24 10:24:57 | 1,00 Tsd. | 1,1205 |
29.04.24 10:14:05 | 44 | 1,1295 |
29.04.24 10:13:11 | 0 | 1,1255 |
29.04.24 10:07:46 | 5,00 Tsd. | 1,1255 |
29.04.24 10:07:27 | 2,90 Tsd. | 1,1255 |
29.04.24 10:05:02 | 500 | 1,1240 |
29.04.24 10:01:08 | 2,51 Tsd. | 1,1200 |
29.04.24 09:51:55 | 455 | 1,1155 |
29.04.24 09:43:22 | 0 | 1,1165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:41:38 | 286 | 1,1185 |
29.04.24 09:35:56 | 2,10 Tsd. | 1,1015 |
29.04.24 09:35:31 | 2,00 Tsd. | 1,0985 |
29.04.24 09:30:37 | 18,74 Tsd. | 1,0850 |
29.04.24 09:17:35 | 500 | 1,0900 |
29.04.24 09:13:28 | 0 | 1,0860 |
29.04.24 09:11:03 | 2,90 Tsd. | 1,0860 |
29.04.24 09:09:58 | 300 | 1,0840 |
29.04.24 09:02:09 | 261 | 1,0680 |
29.04.24 08:01:55 | 5 | 1,0795 |
29.04.24 08:00:48 | 537 | 1,0845 |
29.04.24 08:00:42 | 583 | 1,0840 |
26.04.24 21:44:14 | 0 | 1,0700 |
26.04.24 21:21:38 | 41 | 1,0745 |
26.04.24 21:14:09 | 0 | 1,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:03:30 | 1,86 Tsd. | 1,0745 |
26.04.24 20:43:54 | 0 | 1,0700 |
26.04.24 20:14:11 | 0 | 1,0700 |
26.04.24 20:12:21 | 50 | 1,0760 |
26.04.24 19:48:41 | 5 | 1,0760 |
26.04.24 19:43:23 | 0 | 1,0700 |
26.04.24 19:18:33 | 185 | 1,0855 |
26.04.24 19:13:31 | 0 | 1,0700 |
26.04.24 18:43:30 | 0 | 1,0745 |
26.04.24 18:23:14 | 1,86 Tsd. | 1,0745 |
26.04.24 18:13:16 | 0 | 1,0660 |
26.04.24 17:44:11 | 0 | 1,0660 |
26.04.24 17:16:03 | 500 | 1,0590 |
26.04.24 17:14:17 | 0 | 1,0700 |
26.04.24 16:44:18 | 0 | 1,0700 |