AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:50:56 | 1,00 Tsd. | 1,1420 |
30.04.24 09:43:07 | 0 | 1,1495 |
30.04.24 09:30:10 | 450 | 1,1395 |
30.04.24 09:29:10 | 9,96 Tsd. | 1,1360 |
30.04.24 09:21:17 | 778 | 1,1300 |
30.04.24 09:13:23 | 0 | 1,1280 |
30.04.24 09:08:32 | 2,50 Tsd. | 1,1400 |
30.04.24 09:08:32 | 90 | 1,1400 |
30.04.24 09:01:43 | 1,00 Tsd. | 1,1615 |
30.04.24 09:01:42 | 1,70 Tsd. | 1,1565 |
30.04.24 08:37:41 | 879 | 1,1600 |
30.04.24 08:34:32 | 1,00 Tsd. | 1,1685 |
30.04.24 08:16:42 | 215 | 1,1670 |
30.04.24 08:00:03 | 0 | 1,1600 |
29.04.24 21:44:18 | 0 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:14:08 | 0 | 1,1595 |
29.04.24 20:46:25 | 1,25 Tsd. | 1,1605 |
29.04.24 20:44:20 | 0 | 1,1380 |
29.04.24 20:14:23 | 0 | 1,1380 |
29.04.24 19:54:49 | 500 | 1,1375 |
29.04.24 19:44:02 | 0 | 1,1465 |
29.04.24 19:34:30 | 100 | 1,1465 |
29.04.24 19:24:41 | 2,00 Tsd. | 1,1500 |
29.04.24 19:13:36 | 0 | 1,1500 |
29.04.24 18:44:01 | 0 | 1,1500 |
29.04.24 18:38:33 | 26 | 1,1620 |
29.04.24 18:33:01 | 70 | 1,1620 |
29.04.24 18:14:13 | 0 | 1,1500 |
29.04.24 17:43:34 | 0 | 1,1500 |
29.04.24 17:40:12 | 600 | 1,1380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:34:41 | 909 | 1,1380 |
29.04.24 17:13:41 | 0 | 1,1430 |
29.04.24 17:12:23 | 2,00 Tsd. | 1,1430 |
29.04.24 16:43:56 | 0 | 1,1540 |
29.04.24 16:37:15 | 100 | 1,1550 |
29.04.24 16:32:55 | 2,16 Tsd. | 1,1400 |
29.04.24 16:27:46 | 221 | 1,1510 |
29.04.24 16:16:32 | 2,16 Tsd. | 1,1650 |
29.04.24 16:13:45 | 450 | 1,1400 |
29.04.24 16:13:44 | 0 | 1,1400 |
29.04.24 15:56:28 | 3,60 Tsd. | 1,1300 |
29.04.24 15:51:48 | 45 | 1,1300 |
29.04.24 15:43:59 | 0 | 1,1300 |
29.04.24 15:43:24 | 470 | 1,1300 |
29.04.24 15:37:10 | 128 | 1,1310 |