AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:18:53 | 371 | 1,3455 |
14.05.24 16:13:27 | 0 | 1,3440 |
14.05.24 16:07:47 | 521 | 1,3430 |
14.05.24 15:52:31 | 5,20 Tsd. | 1,3475 |
14.05.24 15:46:49 | 3,92 Tsd. | 1,3430 |
14.05.24 15:46:21 | 2,09 Tsd. | 1,3305 |
14.05.24 15:45:17 | 88 | 1,3275 |
14.05.24 15:43:44 | 0 | 1,3490 |
14.05.24 15:36:54 | 1,92 Tsd. | 1,3490 |
14.05.24 15:33:11 | 1 | 1,3570 |
14.05.24 15:32:20 | 1,49 Tsd. | 1,3470 |
14.05.24 15:26:31 | 5,55 Tsd. | 1,3545 |
14.05.24 15:25:59 | 500 | 1,3500 |
14.05.24 15:25:59 | 762 | 1,3500 |
14.05.24 15:22:35 | 115 | 1,3490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:21:58 | 4,23 Tsd. | 1,3495 |
14.05.24 15:15:23 | 440 | 1,3485 |
14.05.24 15:14:38 | 112 | 1,3550 |
14.05.24 15:13:44 | 0 | 1,3500 |
14.05.24 15:03:48 | 758 | 1,3300 |
14.05.24 14:43:43 | 0 | 1,3300 |
14.05.24 14:42:04 | 500 | 1,3290 |
14.05.24 14:27:29 | 1,00 Tsd. | 1,3240 |
14.05.24 14:13:38 | 0 | 1,3295 |
14.05.24 14:08:01 | 800 | 1,3295 |
14.05.24 13:45:02 | 2,00 Tsd. | 1,3150 |
14.05.24 13:44:16 | 0 | 1,3205 |
14.05.24 13:22:00 | 7 | 1,3225 |
14.05.24 13:14:01 | 0 | 1,3170 |
14.05.24 13:01:44 | 5,71 Tsd. | 1,3180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:01:30 | 12,00 Tsd. | 1,3170 |
14.05.24 12:58:21 | 1,20 Tsd. | 1,3160 |
14.05.24 12:43:30 | 0 | 1,3160 |
14.05.24 12:31:54 | 145 | 1,3095 |
14.05.24 12:19:24 | 5 | 1,3185 |
14.05.24 12:13:05 | 0 | 1,3160 |
14.05.24 12:05:51 | 400 | 1,3240 |
14.05.24 11:58:30 | 19 | 1,3165 |
14.05.24 11:43:02 | 0 | 1,3255 |
14.05.24 11:28:28 | 500 | 1,3265 |
14.05.24 11:13:56 | 0 | 1,3170 |
14.05.24 11:11:18 | 75 | 1,3170 |
14.05.24 10:53:31 | 700 | 1,3200 |
14.05.24 10:53:31 | 771 | 1,3200 |
14.05.24 10:53:31 | 195 | 1,3200 |