AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:53:31 | 195 | 1,3200 |
14.05.24 10:43:58 | 0 | 1,3200 |
14.05.24 10:35:20 | 7 | 1,3210 |
14.05.24 10:27:25 | 17 | 1,3205 |
14.05.24 10:23:11 | 143 | 1,3205 |
14.05.24 10:23:04 | 324 | 1,3065 |
14.05.24 10:22:50 | 500 | 1,3085 |
14.05.24 10:17:02 | 98 | 1,3210 |
14.05.24 10:13:16 | 0 | 1,3200 |
14.05.24 10:10:48 | 58 | 1,3205 |
14.05.24 09:57:07 | 2,50 Tsd. | 1,3205 |
14.05.24 09:43:05 | 0 | 1,3050 |
14.05.24 09:26:39 | 250 | 1,3050 |
14.05.24 09:19:21 | 5,71 Tsd. | 1,3190 |
14.05.24 09:13:14 | 0 | 1,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:11:22 | 1,00 Tsd. | 1,3100 |
14.05.24 09:11:22 | 781 | 1,3100 |
14.05.24 09:11:21 | 200 | 1,3050 |
14.05.24 09:07:36 | 99 | 1,3005 |
14.05.24 09:06:33 | 773 | 1,3000 |
14.05.24 09:05:47 | 195 | 1,3045 |
14.05.24 08:48:36 | 79 | 1,2935 |
14.05.24 08:41:49 | 12 | 1,2935 |
14.05.24 08:39:13 | 500 | 1,2735 |
14.05.24 08:00:06 | 8 | 1,2950 |
13.05.24 21:44:22 | 0 | 1,2800 |
13.05.24 21:14:09 | 0 | 1,2800 |
13.05.24 21:09:29 | 231 | 1,2745 |
13.05.24 20:45:42 | 5 | 1,2960 |
13.05.24 20:43:28 | 0 | 1,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:41:56 | 500 | 1,2960 |
13.05.24 20:18:15 | 500 | 1,2960 |
13.05.24 20:13:26 | 0 | 1,2800 |
13.05.24 20:05:48 | 772 | 1,2740 |
13.05.24 19:43:33 | 0 | 1,2800 |
13.05.24 19:35:38 | 500 | 1,2960 |
13.05.24 19:28:13 | 200 | 1,2960 |
13.05.24 19:20:04 | 200 | 1,2910 |
13.05.24 19:14:01 | 0 | 1,2695 |
13.05.24 18:44:02 | 0 | 1,2695 |
13.05.24 18:31:18 | 255 | 1,2695 |
13.05.24 18:26:28 | 40 | 1,2915 |
13.05.24 18:17:52 | 25 | 1,2915 |
13.05.24 18:13:42 | 0 | 1,2695 |
13.05.24 17:43:36 | 0 | 1,2600 |