AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 100 | 1,1505 |
30.04.24 21:43:36 | 0 | 1,1490 |
30.04.24 21:13:32 | 0 | 1,1490 |
30.04.24 20:50:01 | 404 | 1,1490 |
30.04.24 20:50:01 | 30 | 1,1490 |
30.04.24 20:43:41 | 0 | 1,1300 |
30.04.24 20:13:48 | 0 | 1,1300 |
30.04.24 19:44:18 | 0 | 1,1300 |
30.04.24 19:14:02 | 0 | 1,1300 |
30.04.24 19:05:35 | 100 | 1,1510 |
30.04.24 18:44:11 | 0 | 1,1300 |
30.04.24 18:13:52 | 0 | 1,1415 |
30.04.24 17:44:19 | 0 | 1,1415 |
30.04.24 17:13:18 | 0 | 1,1415 |
30.04.24 16:43:20 | 0 | 1,1435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:25:49 | 7 | 1,1435 |
30.04.24 16:15:41 | 299 | 1,1440 |
30.04.24 16:13:51 | 0 | 1,1415 |
30.04.24 16:01:40 | 110 | 1,1415 |
30.04.24 15:50:36 | 6,61 Tsd. | 1,1370 |
30.04.24 15:43:28 | 0 | 1,1335 |
30.04.24 15:40:05 | 1,05 Tsd. | 1,1310 |
30.04.24 15:37:57 | 7 | 1,1360 |
30.04.24 15:13:50 | 0 | 1,1215 |
30.04.24 14:44:21 | 0 | 1,1225 |
30.04.24 14:14:20 | 0 | 1,1400 |
30.04.24 14:00:57 | 400 | 1,1385 |
30.04.24 13:43:03 | 0 | 1,1335 |
30.04.24 13:22:56 | 425 | 1,1300 |
30.04.24 13:17:22 | 64 | 1,1355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:13:09 | 0 | 1,1365 |
30.04.24 12:43:36 | 0 | 1,1365 |
30.04.24 12:14:06 | 0 | 1,1365 |
30.04.24 12:05:25 | 1,30 Tsd. | 1,1370 |
30.04.24 11:44:12 | 0 | 1,1365 |
30.04.24 11:24:11 | 220 | 1,1370 |
30.04.24 11:13:58 | 0 | 1,1365 |
30.04.24 11:13:34 | 300 | 1,1365 |
30.04.24 11:07:04 | 3,00 Tsd. | 1,1380 |
30.04.24 11:04:14 | 2,50 Tsd. | 1,1365 |
30.04.24 10:51:52 | 571 | 1,1335 |
30.04.24 10:43:45 | 0 | 1,1425 |
30.04.24 10:13:14 | 200 | 1,1445 |
30.04.24 10:13:01 | 0 | 1,1445 |
30.04.24 10:04:06 | 4,60 Tsd. | 1,1405 |