REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:30:06 | 11 | 48,960 |
| 14.05.25 15:30:06 | 10 | 48,960 |
| 14.05.25 15:30:06 | 18 | 48,965 |
| 14.05.25 15:30:06 | 714 | 48,980 |
| 14.05.25 15:25:56 | 25 | 49,100 |
| 14.05.25 15:25:03 | 100 | 49,100 |
| 14.05.25 15:24:02 | 6 | 49,115 |
| 14.05.25 15:22:47 | 1 | 49,130 |
| 14.05.25 15:21:41 | 21 | 49,130 |
| 14.05.25 15:18:30 | 10 | 49,150 |
| 14.05.25 15:18:02 | 100 | 49,145 |
| 14.05.25 15:17:39 | 10 | 49,140 |
| 14.05.25 15:16:53 | 30 | 49,185 |
| 14.05.25 15:13:26 | 0 | 49,195 |
| 14.05.25 15:12:56 | 9 | 49,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:12:24 | 6 | 49,190 |
| 14.05.25 15:08:58 | 65 | 49,045 |
| 14.05.25 15:06:03 | 2 | 49,190 |
| 14.05.25 15:06:02 | 3 | 49,185 |
| 14.05.25 15:04:17 | 1 | 49,180 |
| 14.05.25 15:02:14 | 6 | 49,170 |
| 14.05.25 15:01:04 | 1 | 49,140 |
| 14.05.25 15:00:19 | 10 | 49,180 |
| 14.05.25 14:57:04 | 8 | 49,085 |
| 14.05.25 14:56:14 | 44 | 49,195 |
| 14.05.25 14:55:16 | 40 | 49,200 |
| 14.05.25 14:43:24 | 0 | 49,040 |
| 14.05.25 14:42:32 | 11 | 49,040 |
| 14.05.25 14:42:29 | 10 | 49,100 |
| 14.05.25 14:42:03 | 25 | 49,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:41:30 | 20 | 49,035 |
| 14.05.25 14:40:56 | 4 | 49,115 |
| 14.05.25 14:39:51 | 16 | 49,105 |
| 14.05.25 14:34:56 | 20 | 49,060 |
| 14.05.25 14:32:07 | 68 | 49,090 |
| 14.05.25 14:31:27 | 50 | 49,100 |
| 14.05.25 14:28:31 | 50 | 49,060 |
| 14.05.25 14:28:08 | 80 | 49,080 |
| 14.05.25 14:26:50 | 25 | 49,090 |
| 14.05.25 14:26:10 | 20 | 49,090 |
| 14.05.25 14:24:56 | 50 | 49,090 |
| 14.05.25 14:23:28 | 135 | 49,045 |
| 14.05.25 14:22:36 | 80 | 49,040 |
| 14.05.25 14:22:07 | 4 | 49,120 |
| 14.05.25 14:21:32 | 11 | 49,140 |