REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:15:28 | 4 | 50,140 |
| 19.05.25 09:14:17 | 0 | 49,950 |
| 19.05.25 09:14:15 | 71 | 49,950 |
| 19.05.25 09:13:19 | 17 | 50,140 |
| 19.05.25 09:09:05 | 30 | 49,855 |
| 19.05.25 09:08:54 | 50 | 49,985 |
| 19.05.25 09:07:36 | 40 | 50,000 |
| 19.05.25 09:07:36 | 30 | 50,000 |
| 19.05.25 09:07:35 | 20 | 50,000 |
| 19.05.25 09:06:35 | 1 | 50,050 |
| 19.05.25 09:05:30 | 10 | 49,905 |
| 19.05.25 09:05:29 | 13 | 49,905 |
| 19.05.25 08:56:27 | 10 | 49,990 |
| 19.05.25 08:54:06 | 1 | 50,100 |
| 19.05.25 08:53:29 | 2 | 50,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:52:26 | 20 | 50,150 |
| 19.05.25 08:48:52 | 1 | 49,965 |
| 19.05.25 08:48:37 | 2 | 50,190 |
| 19.05.25 08:48:05 | 4 | 50,180 |
| 19.05.25 08:47:52 | 10 | 50,190 |
| 19.05.25 08:44:02 | 0 | 50,000 |
| 19.05.25 08:41:27 | 182 | 49,935 |
| 19.05.25 08:40:26 | 2 | 50,150 |
| 19.05.25 08:35:43 | 12 | 49,965 |
| 19.05.25 08:33:18 | 10 | 49,940 |
| 19.05.25 08:32:41 | 19 | 49,940 |
| 19.05.25 08:31:35 | 2 | 50,190 |
| 19.05.25 08:30:56 | 100 | 50,160 |
| 19.05.25 08:27:17 | 1 | 50,180 |
| 19.05.25 08:24:39 | 10 | 50,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:24:00 | 8 | 50,180 |
| 19.05.25 08:22:33 | 23 | 50,050 |
| 19.05.25 08:21:04 | 1 | 50,060 |
| 19.05.25 08:19:18 | 69 | 50,210 |
| 19.05.25 08:13:44 | 50 | 50,220 |
| 19.05.25 08:13:00 | 9 | 50,090 |
| 19.05.25 08:12:44 | 2 | 50,080 |
| 19.05.25 08:09:43 | 6 | 50,080 |
| 19.05.25 08:07:53 | 19 | 50,230 |
| 19.05.25 08:06:44 | 60 | 50,080 |
| 19.05.25 08:06:17 | 2 | 50,240 |
| 19.05.25 08:06:01 | 2 | 50,240 |
| 19.05.25 08:05:42 | 8 | 50,250 |
| 19.05.25 08:01:33 | 5 | 50,260 |
| 19.05.25 08:00:31 | 3 | 50,260 |