REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:13:50 | 0 | 50,600 |
| 02.05.25 14:11:32 | 26 | 50,550 |
| 02.05.25 14:10:37 | 5 | 50,550 |
| 02.05.25 14:09:53 | 5 | 50,710 |
| 02.05.25 14:01:37 | 10 | 50,730 |
| 02.05.25 13:58:35 | 14 | 50,540 |
| 02.05.25 13:57:35 | 2 | 50,750 |
| 02.05.25 13:53:32 | 2 | 50,750 |
| 02.05.25 13:48:42 | 5 | 50,740 |
| 02.05.25 13:46:02 | 2 | 50,700 |
| 02.05.25 13:43:32 | 0 | 50,640 |
| 02.05.25 13:42:23 | 7 | 50,660 |
| 02.05.25 13:39:52 | 4 | 50,650 |
| 02.05.25 13:38:28 | 6 | 50,700 |
| 02.05.25 13:36:43 | 1,49 Tsd. | 50,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:36:30 | 4 | 50,780 |
| 02.05.25 13:15:05 | 20 | 50,750 |
| 02.05.25 13:13:36 | 0 | 50,640 |
| 02.05.25 13:12:51 | 2 | 50,750 |
| 02.05.25 13:09:27 | 20 | 50,730 |
| 02.05.25 13:06:58 | 50 | 50,590 |
| 02.05.25 13:04:46 | 17 | 50,730 |
| 02.05.25 13:04:33 | 12 | 50,610 |
| 02.05.25 13:01:07 | 2 | 50,790 |
| 02.05.25 12:59:48 | 4 | 50,720 |
| 02.05.25 12:44:13 | 8 | 50,760 |
| 02.05.25 12:44:12 | 12 | 50,760 |
| 02.05.25 12:43:41 | 0 | 50,640 |
| 02.05.25 12:35:58 | 10 | 50,740 |
| 02.05.25 12:32:07 | 1 | 50,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:29:12 | 100 | 50,700 |
| 02.05.25 12:27:36 | 49 | 50,740 |
| 02.05.25 12:25:02 | 1 | 50,710 |
| 02.05.25 12:16:19 | 4 | 50,700 |
| 02.05.25 12:14:48 | 1 | 50,700 |
| 02.05.25 12:13:23 | 0 | 50,600 |
| 02.05.25 12:11:18 | 6 | 50,570 |
| 02.05.25 12:05:26 | 2 | 50,660 |
| 02.05.25 12:04:08 | 3 | 50,660 |
| 02.05.25 12:02:00 | 2 | 50,660 |
| 02.05.25 12:00:13 | 14 | 50,660 |
| 02.05.25 11:59:51 | 25 | 50,610 |
| 02.05.25 11:56:07 | 19 | 50,630 |
| 02.05.25 11:46:12 | 25 | 50,670 |
| 02.05.25 11:44:18 | 10 | 50,670 |