REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:44:32 | 156 | 51,040 |
| 30.04.25 22:43:30 | 0 | 51,000 |
| 30.04.25 22:37:59 | 28 | 51,010 |
| 30.04.25 22:37:59 | 10 | 51,010 |
| 30.04.25 22:37:58 | 1 | 50,840 |
| 30.04.25 22:01:42 | 1 | 51,150 |
| 30.04.25 21:58:01 | 100 | 51,000 |
| 30.04.25 21:57:22 | 10 | 50,990 |
| 30.04.25 21:56:00 | 98 | 51,060 |
| 30.04.25 21:55:22 | 337 | 50,990 |
| 30.04.25 21:55:06 | 25 | 51,000 |
| 30.04.25 21:53:13 | 25 | 51,020 |
| 30.04.25 21:48:17 | 3 | 50,770 |
| 30.04.25 21:43:32 | 0 | 50,590 |
| 30.04.25 21:36:50 | 50 | 50,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:31:28 | 20 | 50,580 |
| 30.04.25 21:27:12 | 50 | 50,650 |
| 30.04.25 21:27:01 | 2 | 50,660 |
| 30.04.25 21:25:08 | 40 | 50,670 |
| 30.04.25 21:16:43 | 1 | 50,750 |
| 30.04.25 21:14:59 | 12 | 50,740 |
| 30.04.25 21:13:44 | 0 | 50,660 |
| 30.04.25 21:05:13 | 50 | 50,600 |
| 30.04.25 21:04:46 | 50 | 50,600 |
| 30.04.25 21:03:21 | 10 | 50,640 |
| 30.04.25 20:58:58 | 12 | 50,630 |
| 30.04.25 20:55:45 | 98 | 50,630 |
| 30.04.25 20:51:42 | 16 | 50,640 |
| 30.04.25 20:50:08 | 3 | 50,680 |
| 30.04.25 20:46:44 | 6 | 50,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:45:44 | 1 | 50,580 |
| 30.04.25 20:43:13 | 1 | 50,610 |
| 30.04.25 20:43:04 | 0 | 50,620 |
| 30.04.25 20:32:18 | 1 | 50,850 |
| 30.04.25 20:32:18 | 1 | 50,850 |
| 30.04.25 20:29:17 | 10 | 50,940 |
| 30.04.25 20:13:31 | 0 | 51,000 |
| 30.04.25 20:13:16 | 13 | 51,000 |
| 30.04.25 20:12:21 | 1 | 51,060 |
| 30.04.25 20:07:15 | 58 | 51,090 |
| 30.04.25 20:03:27 | 5 | 51,040 |
| 30.04.25 20:00:54 | 11 | 51,000 |
| 30.04.25 19:47:01 | 39 | 51,010 |
| 30.04.25 19:43:49 | 0 | 51,010 |
| 30.04.25 19:39:39 | 1 | 50,970 |