ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:34:50 | 4 | 82,500 |
| 07.04.25 11:29:26 | 12 | 82,100 |
| 07.04.25 11:28:10 | 20 | 81,800 |
| 07.04.25 11:24:36 | 4 | 82,000 |
| 07.04.25 11:23:00 | 3 | 82,000 |
| 07.04.25 11:21:59 | 4 | 80,900 |
| 07.04.25 11:20:19 | 40 | 80,800 |
| 07.04.25 11:20:13 | 6 | 81,300 |
| 07.04.25 11:18:20 | 40 | 80,900 |
| 07.04.25 11:16:33 | 30 | 80,800 |
| 07.04.25 11:14:10 | 0 | 80,800 |
| 07.04.25 11:12:41 | 4 | 81,500 |
| 07.04.25 11:12:21 | 5 | 81,500 |
| 07.04.25 11:10:53 | 17 | 81,000 |
| 07.04.25 11:09:23 | 100 | 80,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:04:43 | 73 | 81,000 |
| 07.04.25 11:02:44 | 5 | 80,100 |
| 07.04.25 11:02:09 | 36 | 80,500 |
| 07.04.25 11:01:05 | 7 | 81,000 |
| 07.04.25 11:01:01 | 10 | 81,000 |
| 07.04.25 10:57:44 | 385 | 81,900 |
| 07.04.25 10:56:40 | 1 | 81,000 |
| 07.04.25 10:56:08 | 30 | 80,200 |
| 07.04.25 10:56:08 | 6 | 81,000 |
| 07.04.25 10:54:09 | 1 | 81,500 |
| 07.04.25 10:53:48 | 2 | 82,000 |
| 07.04.25 10:53:19 | 10 | 82,300 |
| 07.04.25 10:53:16 | 40 | 82,300 |
| 07.04.25 10:53:05 | 9 | 82,300 |
| 07.04.25 10:49:53 | 44 | 80,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:49:53 | 38 | 80,200 |
| 07.04.25 10:49:45 | 12 | 80,700 |
| 07.04.25 10:49:23 | 1 | 79,900 |
| 07.04.25 10:46:27 | 38 | 79,800 |
| 07.04.25 10:45:32 | 18 | 80,700 |
| 07.04.25 10:45:16 | 80 | 80,700 |
| 07.04.25 10:44:32 | 30 | 79,900 |
| 07.04.25 10:43:38 | 0 | 80,700 |
| 07.04.25 10:43:08 | 4 | 80,700 |
| 07.04.25 10:40:55 | 50 | 78,700 |
| 07.04.25 10:40:42 | 125 | 79,800 |
| 07.04.25 10:39:37 | 25 | 79,600 |
| 07.04.25 10:38:33 | 50 | 78,600 |
| 07.04.25 10:38:31 | 60 | 79,600 |
| 07.04.25 10:38:22 | 100 | 79,600 |