ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:06:38 | 28 | 74,000 |
| 07.04.25 09:06:38 | 25 | 73,700 |
| 07.04.25 09:05:40 | 56 | 75,000 |
| 07.04.25 09:05:40 | 8 | 75,000 |
| 07.04.25 09:05:39 | 5 | 75,000 |
| 07.04.25 09:05:39 | 97 | 75,000 |
| 07.04.25 09:05:38 | 22 | 75,000 |
| 07.04.25 09:05:38 | 10 | 75,000 |
| 07.04.25 09:05:38 | 45 | 75,000 |
| 07.04.25 09:05:37 | 10 | 75,000 |
| 07.04.25 09:05:37 | 75 | 75,000 |
| 07.04.25 09:04:22 | 300 | 73,200 |
| 07.04.25 08:54:04 | 6 | 76,600 |
| 07.04.25 08:47:59 | 11 | 76,600 |
| 07.04.25 08:47:27 | 2 | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 08:47:14 | 40 | 76,600 |
| 07.04.25 08:46:03 | 16 | 76,800 |
| 07.04.25 08:44:28 | 11 | 75,600 |
| 07.04.25 08:43:16 | 63 | 76,200 |
| 07.04.25 08:42:13 | 5 | 77,000 |
| 07.04.25 08:41:32 | 40 | 76,400 |
| 07.04.25 08:41:32 | 6 | 76,400 |
| 07.04.25 08:40:33 | 50 | 76,900 |
| 07.04.25 08:40:32 | 15 | 77,000 |
| 07.04.25 08:40:20 | 20 | 76,400 |
| 07.04.25 08:40:20 | 7 | 76,400 |
| 07.04.25 08:40:19 | 10 | 76,400 |
| 07.04.25 08:39:17 | 80 | 79,200 |
| 07.04.25 08:39:12 | 12 | 77,400 |
| 07.04.25 08:38:18 | 30 | 77,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 08:37:18 | 93 | 76,900 |
| 07.04.25 08:37:18 | 4 | 77,200 |
| 07.04.25 08:37:17 | 20 | 77,200 |
| 07.04.25 08:34:34 | 150 | 78,200 |
| 07.04.25 08:30:45 | 12 | 78,600 |
| 07.04.25 08:29:48 | 4 | 79,900 |
| 07.04.25 08:27:01 | 1 | 78,700 |
| 07.04.25 08:25:45 | 30 | 80,000 |
| 07.04.25 08:25:45 | 10 | 80,000 |
| 07.04.25 08:25:45 | 10 | 80,000 |
| 07.04.25 08:25:44 | 4 | 80,000 |
| 07.04.25 08:25:44 | 9 | 80,000 |
| 07.04.25 08:25:44 | 50 | 80,000 |
| 07.04.25 08:23:09 | 54 | 80,200 |
| 07.04.25 08:23:09 | 1 | 80,000 |