ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:55 | 50 | 157,2000 |
17:02:58 | 4 | 157,2000 |
16:43:40 | 25 | 157,0000 |
15:24:16 | 3 | 157,4000 |
13:21:10 | 100 | 156,6000 |
11:47:35 | 50 | 157,0000 |
10:12:40 | 50 | 156,6000 |
09:57:40 | 70 | 157,2000 |
09:52:19 | 100 | 156,8000 |
09:25:07 | 100 | 155,8000 |
08:00:33 | 11 | 157,6000 |
16.07.25 15:24:01 | 15 | 154,4000 |
16.07.25 14:37:52 | 5 | 154,4000 |
16.07.25 12:24:40 | 25 | 156,8000 |
16.07.25 12:22:13 | 40 | 156,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:34:27 | 4 | 156,2000 |
16.07.25 09:00:17 | 18 | 154,0000 |
16.07.25 08:03:55 | 0 | 152,4000 |
15.07.25 21:58:02 | 50 | 152,4000 |
15.07.25 20:27:37 | 17 | 152,8000 |
15.07.25 18:54:44 | 15 | 152,6000 |
15.07.25 18:54:44 | 50 | 152,4000 |
15.07.25 13:41:08 | 33 | 149,4000 |
15.07.25 11:56:21 | 70 | 148,8000 |
15.07.25 11:31:28 | 90 | 148,8000 |
15.07.25 11:30:19 | 100 | 149,0000 |
15.07.25 08:07:17 | 0 | 148,8000 |
14.07.25 15:49:25 | 65 | 150,4000 |
14.07.25 15:33:01 | 30 | 150,0000 |
14.07.25 10:07:32 | 32 | 147,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:20:48 | 50 | 145,8000 |
14.07.25 08:12:41 | 50 | 145,8000 |
14.07.25 08:01:42 | 54 | 146,2000 |
11.07.25 18:17:26 | 50 | 147,4000 |
11.07.25 16:06:27 | 40 | 147,8000 |
11.07.25 12:54:25 | 10 | 145,4000 |
11.07.25 12:04:17 | 35 | 146,0000 |
11.07.25 08:58:30 | 50 | 146,8000 |
11.07.25 08:00:11 | 5 | 149,2000 |
10.07.25 17:12:01 | 10 | 148,0000 |
10.07.25 15:47:55 | 60 | 149,4000 |
10.07.25 14:33:07 | 10 | 148,8000 |
10.07.25 12:58:55 | 70 | 146,8000 |
10.07.25 10:26:45 | 50 | 147,8000 |
10.07.25 10:16:08 | 3 | 148,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login