ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:29 | 9 | 111,000 |
22:13:50 | 0 | 112,000 |
21:53:20 | 10 | 112,800 |
21:50:21 | 50 | 111,800 |
21:50:20 | 25 | 111,800 |
21:43:49 | 0 | 111,400 |
21:30:27 | 50 | 111,400 |
21:30:26 | 6 | 110,600 |
21:13:21 | 0 | 110,600 |
21:10:03 | 2 | 110,600 |
20:57:05 | 10 | 111,400 |
20:48:38 | 6 | 110,600 |
20:43:30 | 0 | 111,400 |
20:39:31 | 50 | 111,400 |
20:38:29 | 50 | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:25 | 0 | 112,000 |
20:00:30 | 4 | 111,400 |
19:49:47 | 15 | 111,800 |
19:47:08 | 50 | 111,800 |
19:46:21 | 15 | 112,600 |
19:43:28 | 0 | 112,000 |
19:13:33 | 0 | 112,000 |
19:05:25 | 16 | 111,000 |
18:51:49 | 23 | 111,200 |
18:45:23 | 50 | 111,400 |
18:43:40 | 0 | 111,800 |
18:13:55 | 0 | 111,800 |
17:43:59 | 0 | 111,800 |
17:39:13 | 4 | 112,800 |
17:38:38 | 2 | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:23 | 300 | 108,400 |
17:35:24 | 5 | 113,400 |
17:26:53 | 40 | 112,400 |
17:25:56 | 25 | 112,400 |
17:25:06 | 3 | 112,000 |
17:22:33 | 100 | 112,200 |
17:17:17 | 13 | 112,200 |
17:15:27 | 40 | 111,400 |
17:14:18 | 5 | 111,800 |
17:13:54 | 0 | 111,600 |
17:12:01 | 40 | 111,600 |
17:10:21 | 51 | 111,600 |
17:08:38 | 7 | 112,000 |
17:01:20 | 180 | 112,000 |
16:46:44 | 9 | 111,600 |