ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | 0 | 41,900 |
21:27:34 | 1 | 41,900 |
21:13:34 | 0 | 41,900 |
20:43:52 | 0 | 41,900 |
20:14:10 | 0 | 41,900 |
19:44:20 | 0 | 41,900 |
19:14:20 | 0 | 41,900 |
18:43:39 | 0 | 41,900 |
18:13:44 | 0 | 41,900 |
17:43:24 | 0 | 41,900 |
17:38:34 | 50 | 41,900 |
17:13:06 | 0 | 42,400 |
16:57:31 | 59 | 42,400 |
16:43:58 | 0 | 42,000 |
16:13:59 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:17 | 87 | 41,800 |
15:44:15 | 0 | 42,100 |
15:14:16 | 0 | 42,100 |
14:43:19 | 0 | 42,100 |
14:13:56 | 0 | 41,900 |
13:44:01 | 0 | 41,900 |
13:26:46 | 20 | 41,900 |
13:13:01 | 0 | 42,200 |
12:59:15 | 20 | 42,300 |
12:43:04 | 0 | 42,300 |
12:14:10 | 0 | 42,300 |
11:43:37 | 0 | 42,300 |
11:13:56 | 0 | 42,300 |
10:44:24 | 0 | 41,800 |
10:13:41 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:47 | 20 | 41,800 |
09:44:02 | 0 | 41,800 |
09:14:24 | 0 | 41,800 |
09:07:05 | 10 | 41,500 |
09:07:05 | 200 | 42,300 |
08:00:41 | 0 | 42,500 |
30.05.24 21:44:19 | 0 | 42,500 |
30.05.24 21:13:26 | 0 | 42,500 |
30.05.24 20:44:09 | 0 | 42,500 |
30.05.24 20:14:06 | 0 | 42,500 |
30.05.24 19:44:25 | 0 | 42,500 |
30.05.24 19:13:30 | 0 | 42,500 |
30.05.24 18:43:23 | 0 | 42,500 |
30.05.24 18:13:20 | 0 | 42,500 |
30.05.24 17:43:31 | 0 | 42,500 |