ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:57 | 11 | 136,200 |
22:49:02 | 10 | 137,800 |
22:44:19 | 0 | 136,200 |
22:13:31 | 0 | 136,200 |
21:48:42 | 5 | 137,600 |
21:43:28 | 0 | 136,200 |
21:13:56 | 0 | 136,200 |
20:43:46 | 0 | 136,200 |
20:19:38 | 15 | 137,600 |
20:13:55 | 0 | 137,600 |
19:58:24 | 4 | 137,600 |
19:43:20 | 0 | 136,400 |
19:13:35 | 0 | 136,400 |
18:43:18 | 0 | 136,400 |
18:14:03 | 0 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:57 | 0 | 136,000 |
17:29:57 | 100 | 136,000 |
17:13:26 | 0 | 135,800 |
17:04:52 | 13 | 135,800 |
16:43:52 | 0 | 136,000 |
16:42:45 | 6 | 136,000 |
16:36:55 | 15 | 136,400 |
16:14:30 | 0 | 136,600 |
16:08:27 | 4 | 136,600 |
16:06:03 | 20 | 137,200 |
15:43:57 | 0 | 135,200 |
15:42:44 | 10 | 135,200 |
15:39:41 | 2 | 134,800 |
15:31:08 | 1 | 134,800 |
15:17:24 | 11 | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:18 | 3 | 135,600 |
15:14:20 | 0 | 136,000 |
15:03:44 | 19 | 136,000 |
14:56:19 | 15 | 136,600 |
14:47:55 | 2 | 136,800 |
14:44:45 | 11 | 136,200 |
14:44:16 | 0 | 135,800 |
14:35:39 | 14 | 135,800 |
14:13:31 | 0 | 135,600 |
13:43:45 | 0 | 135,600 |
13:42:15 | 8 | 135,600 |
13:30:15 | 3 | 135,600 |
13:13:17 | 0 | 135,200 |
13:07:04 | 20 | 135,200 |
12:47:22 | 2 | 134,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login