ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:43:41 | 0 | 123,000 |
20.05.25 22:13:40 | 0 | 123,000 |
20.05.25 21:53:59 | 4 | 123,000 |
20.05.25 21:44:08 | 0 | 122,000 |
20.05.25 21:32:06 | 15 | 122,000 |
20.05.25 21:14:02 | 0 | 122,800 |
20.05.25 21:07:52 | 3 | 122,800 |
20.05.25 20:52:20 | 3 | 122,800 |
20.05.25 20:44:05 | 0 | 122,000 |
20.05.25 20:28:53 | 5 | 122,000 |
20.05.25 20:13:01 | 0 | 123,600 |
20.05.25 20:11:58 | 3 | 123,600 |
20.05.25 20:03:45 | 120 | 121,600 |
20.05.25 19:45:04 | 30 | 122,200 |
20.05.25 19:43:46 | 0 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:13:26 | 0 | 122,400 |
20.05.25 19:00:10 | 40 | 122,400 |
20.05.25 18:51:32 | 43 | 123,600 |
20.05.25 18:43:53 | 0 | 122,400 |
20.05.25 18:13:50 | 0 | 122,200 |
20.05.25 17:43:48 | 0 | 122,200 |
20.05.25 17:22:25 | 58 | 122,000 |
20.05.25 17:13:48 | 0 | 123,000 |
20.05.25 17:12:54 | 35 | 123,000 |
20.05.25 17:11:47 | 33 | 123,000 |
20.05.25 17:07:08 | 16 | 122,200 |
20.05.25 17:00:49 | 3 | 121,800 |
20.05.25 16:46:14 | 7 | 122,800 |
20.05.25 16:43:23 | 0 | 122,600 |
20.05.25 16:13:24 | 0 | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:55:47 | 10 | 122,600 |
20.05.25 15:54:09 | 5 | 122,200 |
20.05.25 15:43:15 | 0 | 122,000 |
20.05.25 15:28:48 | 10 | 122,000 |
20.05.25 15:18:26 | 32 | 122,200 |
20.05.25 15:13:12 | 0 | 122,200 |
20.05.25 15:05:48 | 1 | 122,000 |
20.05.25 15:04:58 | 4 | 122,000 |
20.05.25 14:43:34 | 0 | 121,200 |
20.05.25 14:30:48 | 10 | 122,400 |
20.05.25 14:13:18 | 0 | 121,800 |
20.05.25 14:09:16 | 46 | 121,800 |
20.05.25 14:05:48 | 10 | 121,800 |
20.05.25 13:56:28 | 10 | 122,000 |
20.05.25 13:43:56 | 0 | 121,600 |