ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:39 | - | 118,60 |
20:24:30 | - | 118,60 |
20:21:29 | - | 118,60 |
20:20:53 | - | 118,60 |
20:17:53 | - | 118,60 |
20:14:52 | - | 118,60 |
20:14:52 | - | 118,80 |
20:13:13 | - | 118,60 |
20:12:52 | - | 118,60 |
20:11:26 | - | 118,60 |
20:11:05 | - | 119,20 |
20:11:05 | - | 118,40 |
20:09:56 | - | 119,20 |
20:09:52 | - | 119,20 |
20:06:51 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:50 | - | 119,20 |
20:00:50 | - | 119,20 |
19:57:49 | - | 119,20 |
19:54:48 | - | 119,20 |
19:51:48 | - | 119,20 |
19:48:47 | - | 119,20 |
19:45:46 | - | 119,20 |
19:44:28 | - | 119,20 |
19:44:28 | - | 119,20 |
19:42:46 | - | 119,20 |
19:41:10 | - | 119,20 |
19:38:21 | - | 119,20 |
19:38:07 | - | 119,20 |
19:38:07 | - | 118,60 |
19:37:14 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:10 | - | 119,00 |
19:35:54 | - | 119,20 |
19:32:53 | - | 119,20 |
19:31:47 | - | 119,00 |
19:29:53 | - | 119,20 |
19:26:53 | - | 119,20 |
19:26:32 | - | 118,80 |
19:26:26 | - | 118,60 |
19:26:25 | - | 118,80 |
19:24:43 | - | 119,20 |
19:23:07 | - | 119,00 |
19:20:07 | - | 119,00 |
19:20:06 | - | 119,00 |
19:19:13 | - | 119,20 |
19:16:13 | - | 119,20 |