ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:02 | 0 | 119,200 |
20:01:02 | 0 | 119,200 |
19:45:05 | 0 | 119,200 |
19:38:11 | 10 | 119,200 |
19:38:04 | 10 | 118,200 |
19:30:05 | 0 | 119,200 |
19:15:03 | 0 | 119,200 |
19:00:06 | 0 | 119,200 |
18:45:02 | 0 | 119,000 |
18:30:05 | 0 | 119,200 |
18:15:02 | 0 | 119,400 |
18:00:07 | 0 | 119,400 |
17:45:06 | 0 | 119,400 |
17:35:04 | 0 | 119,800 |
17:15:10 | 0 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:08 | 0 | 118,800 |
16:45:07 | 0 | 118,400 |
16:30:10 | 0 | 117,800 |
16:15:08 | 0 | 119,200 |
16:00:11 | 0 | 118,800 |
15:47:54 | 26 | 118,200 |
15:47:52 | 26 | 118,000 |
15:45:07 | 0 | 118,600 |
15:35:13 | 0 | 118,800 |
15:30:10 | 0 | 118,600 |
15:15:10 | 0 | 118,800 |
15:00:09 | 0 | 118,600 |
14:45:07 | 0 | 119,000 |
14:30:08 | 0 | 119,000 |
14:00:08 | 0 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:11 | 0 | 118,000 |
13:30:15 | 0 | 118,800 |
13:27:09 | 0 | 118,400 |
13:15:06 | 0 | 118,600 |
13:05:06 | 0 | 119,600 |
12:45:05 | 0 | 119,800 |
12:30:05 | 0 | 119,600 |
12:15:06 | 0 | 119,400 |
12:04:55 | 79 | 119,400 |
12:04:52 | 80 | 119,400 |
12:00:05 | 0 | 119,400 |
11:45:05 | 0 | 118,800 |
11:35:54 | 175 | 118,200 |
11:32:02 | 78 | 118,200 |
11:31:59 | 78 | 118,200 |