ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:58:00 | - | 157,000 |
18.07.25 21:54:14 | - | 157,200 |
18.07.25 21:54:14 | - | 157,200 |
18.07.25 21:52:17 | - | 157,000 |
18.07.25 21:50:29 | - | 156,800 |
18.07.25 21:50:25 | - | 157,000 |
18.07.25 20:34:01 | - | 157,200 |
18.07.25 20:33:59 | - | 156,800 |
18.07.25 20:33:59 | - | 156,800 |
18.07.25 20:33:58 | - | 156,200 |
18.07.25 20:33:57 | - | 156,400 |
18.07.25 20:33:34 | - | 156,800 |
18.07.25 20:24:46 | - | 157,000 |
18.07.25 20:24:45 | - | 157,200 |
18.07.25 20:06:34 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:06:33 | - | 157,200 |
18.07.25 19:38:09 | - | 157,000 |
18.07.25 19:38:08 | - | 157,000 |
18.07.25 19:38:05 | - | 157,000 |
18.07.25 19:38:04 | - | 156,400 |
18.07.25 19:38:04 | - | 156,400 |
18.07.25 19:38:04 | - | 156,400 |
18.07.25 19:38:04 | - | 156,400 |
18.07.25 19:38:02 | - | 156,800 |
18.07.25 19:00:59 | - | 156,200 |
18.07.25 19:00:58 | - | 156,400 |
18.07.25 19:00:58 | - | 156,400 |
18.07.25 19:00:58 | - | 156,400 |
18.07.25 19:00:57 | - | 156,600 |
18.07.25 19:00:57 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:48:41 | - | 157,000 |
18.07.25 18:39:42 | - | 156,600 |
18.07.25 18:39:41 | - | 156,800 |
18.07.25 18:39:02 | - | 156,800 |
18.07.25 18:38:56 | - | 156,600 |
18.07.25 18:38:55 | - | 156,800 |
18.07.25 18:38:54 | - | 156,600 |
18.07.25 18:38:54 | - | 156,600 |
18.07.25 18:38:53 | - | 156,800 |
18.07.25 18:38:53 | - | 156,800 |
18.07.25 18:38:53 | - | 156,800 |
18.07.25 18:38:53 | - | 156,800 |
18.07.25 18:38:51 | - | 156,800 |
18.07.25 18:38:51 | - | 156,800 |
18.07.25 18:38:51 | - | 156,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login