ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:50:02 | 0 | 111,80 |
30.04.25 18:50:01 | 0 | 111,40 |
30.04.25 17:52:10 | 0 | 111,80 |
30.04.25 16:48:11 | 0 | 111,20 |
30.04.25 15:59:02 | 0 | 110,40 |
30.04.25 14:41:01 | 0 | 108,20 |
30.04.25 13:30:01 | 0 | 108,40 |
30.04.25 12:24:02 | 0 | 107,80 |
30.04.25 11:33:02 | 0 | 107,80 |
30.04.25 10:25:04 | 0 | 106,00 |
30.04.25 09:20:32 | 0 | 103,20 |
30.04.25 08:10:16 | 0 | 105,60 |
29.04.25 19:50:02 | 0 | 106,60 |
29.04.25 18:50:01 | 0 | 106,60 |
29.04.25 17:52:10 | 0 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:48:11 | 0 | 106,00 |
29.04.25 15:59:01 | 0 | 104,80 |
29.04.25 14:41:02 | 0 | 105,60 |
29.04.25 13:30:02 | 0 | 105,80 |
29.04.25 12:24:01 | 0 | 105,80 |
29.04.25 11:33:01 | 0 | 105,60 |
29.04.25 10:25:04 | 0 | 102,80 |
29.04.25 09:20:32 | 0 | 101,60 |
29.04.25 08:38:26 | 0 | 100,60 |
28.04.25 19:50:02 | 0 | 100,80 |
28.04.25 18:50:01 | 0 | 100,60 |
28.04.25 17:52:10 | 0 | 101,20 |
28.04.25 16:48:11 | 0 | 101,00 |
28.04.25 15:59:02 | 0 | 101,20 |
28.04.25 14:41:01 | 0 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:30:02 | 0 | 101,80 |
28.04.25 12:24:02 | 0 | 101,80 |
28.04.25 11:33:02 | 0 | 101,60 |
28.04.25 10:25:01 | 0 | 101,60 |
28.04.25 09:20:33 | 0 | 102,80 |
28.04.25 08:27:10 | 0 | 101,20 |
25.04.25 19:50:02 | 0 | 102,40 |
25.04.25 18:50:02 | 0 | 102,40 |
25.04.25 17:52:10 | 0 | 102,40 |
25.04.25 16:48:11 | 0 | 100,80 |
25.04.25 15:59:02 | 0 | 101,60 |
25.04.25 14:41:02 | 0 | 101,80 |
25.04.25 13:30:01 | 0 | 102,40 |
25.04.25 12:24:01 | 0 | 102,60 |
25.04.25 11:33:02 | 0 | 102,60 |