ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:45:32 | 18 | 80,700 |
| 07.04.25 10:45:16 | 80 | 80,700 |
| 07.04.25 10:44:32 | 30 | 79,900 |
| 07.04.25 10:43:38 | 0 | 80,700 |
| 07.04.25 10:43:08 | 4 | 80,700 |
| 07.04.25 10:40:55 | 50 | 78,700 |
| 07.04.25 10:40:42 | 125 | 79,800 |
| 07.04.25 10:39:37 | 25 | 79,600 |
| 07.04.25 10:38:33 | 50 | 78,600 |
| 07.04.25 10:38:31 | 60 | 79,600 |
| 07.04.25 10:38:22 | 100 | 79,600 |
| 07.04.25 10:37:42 | 8 | 80,000 |
| 07.04.25 10:33:01 | 10 | 79,200 |
| 07.04.25 10:32:19 | 25 | 79,100 |
| 07.04.25 10:30:25 | 9 | 78,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:27:19 | 6 | 80,900 |
| 07.04.25 10:27:18 | 3 | 81,000 |
| 07.04.25 10:27:18 | 10 | 81,100 |
| 07.04.25 10:22:48 | 6 | 80,200 |
| 07.04.25 10:20:06 | 10 | 81,100 |
| 07.04.25 10:15:45 | 100 | 81,000 |
| 07.04.25 10:13:45 | 0 | 80,700 |
| 07.04.25 10:11:30 | 12 | 81,400 |
| 07.04.25 10:10:26 | 4 | 82,800 |
| 07.04.25 10:08:53 | 16 | 80,500 |
| 07.04.25 10:08:24 | 100 | 79,400 |
| 07.04.25 10:06:53 | 100 | 79,400 |
| 07.04.25 10:01:50 | 10 | 79,700 |
| 07.04.25 09:59:39 | 7 | 79,500 |
| 07.04.25 09:58:32 | 4 | 79,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:55:04 | 1 | 81,500 |
| 07.04.25 09:54:41 | 1 | 81,500 |
| 07.04.25 09:54:31 | 1 | 80,100 |
| 07.04.25 09:53:08 | 20 | 80,600 |
| 07.04.25 09:52:32 | 12 | 82,600 |
| 07.04.25 09:52:00 | 13 | 82,600 |
| 07.04.25 09:49:21 | 26 | 80,400 |
| 07.04.25 09:49:11 | 320 | 81,300 |
| 07.04.25 09:49:11 | 7 | 80,400 |
| 07.04.25 09:48:56 | 300 | 81,500 |
| 07.04.25 09:47:51 | 8 | 81,000 |
| 07.04.25 09:46:40 | 4 | 79,400 |
| 07.04.25 09:46:14 | 5 | 79,400 |
| 07.04.25 09:45:53 | 3 | 78,000 |
| 07.04.25 09:45:37 | 6 | 79,400 |