ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:22:02 | 22 | 91,500 |
| 07.04.25 16:20:50 | 50 | 93,500 |
| 07.04.25 16:17:33 | 210 | 92,900 |
| 07.04.25 16:17:31 | 21 | 93,200 |
| 07.04.25 16:17:15 | 3 | 93,200 |
| 07.04.25 16:13:05 | 0 | 92,900 |
| 07.04.25 16:12:12 | 6 | 92,900 |
| 07.04.25 16:11:54 | 3 | 91,500 |
| 07.04.25 16:11:36 | 5 | 90,000 |
| 07.04.25 16:09:07 | 5 | 88,300 |
| 07.04.25 16:07:38 | 2 | 88,900 |
| 07.04.25 16:07:06 | 20 | 88,700 |
| 07.04.25 16:07:01 | 50 | 88,700 |
| 07.04.25 16:04:18 | 22 | 87,800 |
| 07.04.25 16:02:17 | 3 | 87,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:01:00 | 57 | 87,700 |
| 07.04.25 15:58:28 | 5 | 87,700 |
| 07.04.25 15:57:46 | 11 | 87,700 |
| 07.04.25 15:55:41 | 3 | 87,700 |
| 07.04.25 15:52:56 | 59 | 87,400 |
| 07.04.25 15:43:10 | 0 | 84,700 |
| 07.04.25 15:43:04 | 12 | 84,700 |
| 07.04.25 15:42:45 | 5 | 85,300 |
| 07.04.25 15:39:54 | 23 | 85,500 |
| 07.04.25 15:35:09 | 2 | 85,900 |
| 07.04.25 15:35:06 | 30 | 86,500 |
| 07.04.25 15:27:54 | 6 | 86,000 |
| 07.04.25 15:26:06 | 33 | 85,200 |
| 07.04.25 15:24:19 | 10 | 86,300 |
| 07.04.25 15:24:04 | 7 | 86,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:13:56 | 0 | 86,600 |
| 07.04.25 15:13:12 | 2 | 86,600 |
| 07.04.25 15:12:22 | 12 | 86,600 |
| 07.04.25 15:10:07 | 10 | 86,900 |
| 07.04.25 15:09:17 | 4 | 86,800 |
| 07.04.25 15:08:19 | 6 | 86,700 |
| 07.04.25 15:05:51 | 3 | 86,500 |
| 07.04.25 15:04:41 | 2 | 86,800 |
| 07.04.25 15:03:27 | 5 | 87,000 |
| 07.04.25 15:01:23 | 3 | 86,600 |
| 07.04.25 14:59:19 | 10 | 87,200 |
| 07.04.25 14:57:24 | 10 | 87,600 |
| 07.04.25 14:49:43 | 24 | 87,100 |
| 07.04.25 14:46:30 | 10 | 86,300 |
| 07.04.25 14:43:41 | 0 | 86,600 |