ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:52:01 | 6 | 93,900 |
| 08.04.25 07:49:12 | 107 | 92,900 |
| 08.04.25 07:40:07 | 10 | 92,900 |
| 08.04.25 07:38:52 | 3 | 93,100 |
| 08.04.25 07:38:52 | 53 | 93,100 |
| 08.04.25 07:36:47 | 4 | 92,900 |
| 08.04.25 07:33:15 | 155 | 92,700 |
| 08.04.25 07:30:22 | 10 | 91,200 |
| 07.04.25 22:48:50 | 3 | 91,900 |
| 07.04.25 22:44:16 | 0 | 91,900 |
| 07.04.25 22:43:49 | 3 | 91,900 |
| 07.04.25 22:36:12 | 13 | 90,100 |
| 07.04.25 22:19:51 | 20 | 91,900 |
| 07.04.25 22:14:11 | 0 | 91,900 |
| 07.04.25 22:06:17 | 17 | 91,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:57:08 | 10 | 91,900 |
| 07.04.25 21:52:39 | 3 | 89,900 |
| 07.04.25 21:49:59 | 45 | 86,900 |
| 07.04.25 21:49:57 | 5 | 89,000 |
| 07.04.25 21:49:41 | 13 | 89,000 |
| 07.04.25 21:49:35 | 385 | 87,600 |
| 07.04.25 21:48:12 | 50 | 92,900 |
| 07.04.25 21:45:57 | 64 | 95,400 |
| 07.04.25 21:44:39 | 10 | 96,800 |
| 07.04.25 21:43:34 | 0 | 95,900 |
| 07.04.25 21:42:59 | 50 | 95,900 |
| 07.04.25 21:32:56 | 50 | 95,900 |
| 07.04.25 21:21:30 | 31 | 97,700 |
| 07.04.25 21:21:25 | 14 | 97,700 |
| 07.04.25 21:19:51 | 36 | 96,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:19:41 | 10 | 98,000 |
| 07.04.25 21:18:50 | 50 | 96,200 |
| 07.04.25 21:18:49 | 3 | 96,200 |
| 07.04.25 21:18:49 | 10 | 98,000 |
| 07.04.25 21:18:15 | 12 | 95,800 |
| 07.04.25 21:17:32 | 50 | 94,900 |
| 07.04.25 21:14:43 | 30 | 94,100 |
| 07.04.25 21:14:24 | 8 | 94,100 |
| 07.04.25 21:13:00 | 0 | 95,300 |
| 07.04.25 21:09:38 | 8 | 95,300 |
| 07.04.25 21:07:46 | 50 | 93,800 |
| 07.04.25 20:57:52 | 50 | 92,400 |
| 07.04.25 20:49:26 | 3 | 92,400 |
| 07.04.25 20:43:16 | 0 | 94,200 |
| 07.04.25 20:36:17 | 3 | 94,200 |