ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:21:30 | 31 | 97,700 |
| 07.04.25 21:21:25 | 14 | 97,700 |
| 07.04.25 21:19:51 | 36 | 96,200 |
| 07.04.25 21:19:41 | 10 | 98,000 |
| 07.04.25 21:18:50 | 50 | 96,200 |
| 07.04.25 21:18:49 | 3 | 96,200 |
| 07.04.25 21:18:49 | 10 | 98,000 |
| 07.04.25 21:18:15 | 12 | 95,800 |
| 07.04.25 21:17:32 | 50 | 94,900 |
| 07.04.25 21:14:43 | 30 | 94,100 |
| 07.04.25 21:14:24 | 8 | 94,100 |
| 07.04.25 21:13:00 | 0 | 95,300 |
| 07.04.25 21:09:38 | 8 | 95,300 |
| 07.04.25 21:07:46 | 50 | 93,800 |
| 07.04.25 20:57:52 | 50 | 92,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:49:26 | 3 | 92,400 |
| 07.04.25 20:43:16 | 0 | 94,200 |
| 07.04.25 20:36:17 | 3 | 94,200 |
| 07.04.25 20:30:29 | 3 | 94,200 |
| 07.04.25 20:25:24 | 2 | 94,200 |
| 07.04.25 20:17:09 | 25 | 92,000 |
| 07.04.25 20:14:51 | 3 | 92,300 |
| 07.04.25 20:13:13 | 0 | 92,000 |
| 07.04.25 19:54:03 | 50 | 91,200 |
| 07.04.25 19:47:20 | 10 | 91,100 |
| 07.04.25 19:43:27 | 0 | 91,200 |
| 07.04.25 19:41:10 | 3 | 91,200 |
| 07.04.25 19:38:34 | 12 | 91,100 |
| 07.04.25 19:38:33 | 12 | 90,400 |
| 07.04.25 19:23:30 | 50 | 90,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:14:26 | 1 | 88,800 |
| 07.04.25 19:13:21 | 0 | 89,000 |
| 07.04.25 19:02:28 | 50 | 89,500 |
| 07.04.25 18:44:38 | 50 | 89,400 |
| 07.04.25 18:43:19 | 0 | 89,000 |
| 07.04.25 18:42:12 | 3 | 89,400 |
| 07.04.25 18:39:42 | 50 | 89,400 |
| 07.04.25 18:38:15 | 5 | 88,700 |
| 07.04.25 18:27:33 | 5 | 89,400 |
| 07.04.25 18:26:18 | 8 | 88,800 |
| 07.04.25 18:25:53 | 50 | 90,900 |
| 07.04.25 18:25:38 | 11 | 90,900 |
| 07.04.25 18:24:34 | 11 | 89,400 |
| 07.04.25 18:21:12 | 11 | 90,900 |
| 07.04.25 18:17:36 | 50 | 90,900 |