TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:23:49 | - | 32,000 |
14.05.25 16:23:45 | - | 32,020 |
14.05.25 16:23:11 | - | 32,000 |
14.05.25 16:23:09 | - | 32,020 |
14.05.25 16:23:04 | - | 32,000 |
14.05.25 16:22:15 | - | 32,000 |
14.05.25 16:22:13 | - | 32,000 |
14.05.25 16:21:30 | - | 32,000 |
14.05.25 16:21:29 | - | 32,020 |
14.05.25 16:21:26 | - | 32,020 |
14.05.25 16:21:18 | - | 32,020 |
14.05.25 16:21:17 | - | 32,020 |
14.05.25 16:21:05 | - | 32,020 |
14.05.25 16:21:00 | - | 32,020 |
14.05.25 16:20:59 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:20:47 | - | 32,020 |
14.05.25 16:20:39 | - | 32,020 |
14.05.25 16:20:31 | - | 32,020 |
14.05.25 16:20:30 | - | 32,020 |
14.05.25 16:20:19 | - | 32,020 |
14.05.25 16:20:07 | - | 32,020 |
14.05.25 16:19:25 | - | 32,020 |
14.05.25 16:19:00 | - | 32,000 |
14.05.25 16:18:42 | - | 32,000 |
14.05.25 16:18:39 | - | 32,000 |
14.05.25 16:18:34 | - | 32,000 |
14.05.25 16:18:30 | - | 32,000 |
14.05.25 16:18:24 | - | 32,020 |
14.05.25 16:17:11 | - | 32,000 |
14.05.25 16:15:39 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:00 | - | 32,000 |
14.05.25 16:14:52 | - | 31,980 |
14.05.25 16:14:33 | - | 32,040 |
14.05.25 16:12:59 | - | 32,040 |
14.05.25 16:12:02 | - | 32,060 |
14.05.25 16:11:56 | - | 32,040 |
14.05.25 16:10:08 | - | 32,060 |
14.05.25 16:10:06 | - | 32,040 |
14.05.25 16:10:04 | - | 32,020 |
14.05.25 16:09:59 | - | 32,020 |
14.05.25 16:09:56 | - | 32,060 |
14.05.25 16:09:23 | - | 32,080 |
14.05.25 16:08:39 | - | 32,080 |
14.05.25 16:08:31 | - | 32,080 |
14.05.25 16:08:26 | - | 32,060 |