TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:14:23 | - | 31,860 |
14.05.25 12:13:31 | - | 31,880 |
14.05.25 12:13:29 | - | 31,880 |
14.05.25 12:13:28 | - | 31,880 |
14.05.25 12:13:27 | - | 31,860 |
14.05.25 12:13:26 | - | 31,880 |
14.05.25 12:12:48 | - | 31,880 |
14.05.25 12:12:38 | - | 31,880 |
14.05.25 12:12:37 | - | 31,860 |
14.05.25 12:12:26 | - | 31,880 |
14.05.25 12:12:16 | - | 31,880 |
14.05.25 12:12:04 | - | 31,920 |
14.05.25 12:12:02 | - | 31,900 |
14.05.25 12:11:51 | - | 31,900 |
14.05.25 12:11:29 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:11:24 | - | 31,900 |
14.05.25 12:10:27 | - | 31,900 |
14.05.25 12:10:24 | - | 31,900 |
14.05.25 12:10:08 | - | 31,900 |
14.05.25 12:09:39 | - | 31,900 |
14.05.25 12:06:12 | - | 31,900 |
14.05.25 12:06:07 | - | 31,880 |
14.05.25 12:05:58 | - | 31,860 |
14.05.25 12:05:27 | - | 31,800 |
14.05.25 12:04:13 | - | 31,780 |
14.05.25 12:04:10 | - | 31,760 |
14.05.25 12:04:01 | - | 31,780 |
14.05.25 12:03:57 | - | 31,760 |
14.05.25 12:03:20 | - | 31,780 |
14.05.25 12:03:14 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:03:11 | - | 31,780 |
14.05.25 12:02:51 | - | 31,780 |
14.05.25 12:02:47 | - | 31,760 |
14.05.25 12:02:35 | - | 31,780 |
14.05.25 12:02:34 | - | 31,780 |
14.05.25 12:02:30 | - | 31,760 |
14.05.25 12:01:19 | - | 31,780 |
14.05.25 12:00:59 | - | 31,760 |
14.05.25 12:00:10 | - | 31,780 |
14.05.25 11:59:57 | - | 31,760 |
14.05.25 11:58:18 | - | 31,780 |
14.05.25 11:57:02 | - | 31,820 |
14.05.25 11:57:01 | - | 31,820 |
14.05.25 11:56:09 | - | 31,820 |
14.05.25 11:56:01 | - | 31,820 |