TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:23:30 | - | 31,600 |
13.05.25 09:23:07 | - | 31,600 |
13.05.25 09:22:58 | - | 31,580 |
13.05.25 09:22:57 | - | 31,580 |
13.05.25 09:22:48 | - | 31,560 |
13.05.25 09:22:46 | - | 31,560 |
13.05.25 09:22:27 | - | 31,540 |
13.05.25 09:22:02 | - | 31,560 |
13.05.25 09:21:58 | - | 31,580 |
13.05.25 09:21:48 | - | 31,580 |
13.05.25 09:21:44 | - | 31,600 |
13.05.25 09:21:43 | - | 31,580 |
13.05.25 09:21:37 | - | 31,600 |
13.05.25 09:21:34 | - | 31,580 |
13.05.25 09:21:31 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:21:29 | - | 31,600 |
13.05.25 09:21:28 | - | 31,600 |
13.05.25 09:21:22 | - | 31,600 |
13.05.25 09:21:20 | - | 31,580 |
13.05.25 09:21:19 | - | 31,580 |
13.05.25 09:21:11 | - | 31,600 |
13.05.25 09:21:08 | - | 31,600 |
13.05.25 09:20:58 | - | 31,600 |
13.05.25 09:20:47 | - | 31,600 |
13.05.25 09:20:40 | - | 31,580 |
13.05.25 09:20:34 | - | 31,580 |
13.05.25 09:20:24 | - | 31,580 |
13.05.25 09:20:18 | - | 31,600 |
13.05.25 09:20:11 | - | 31,600 |
13.05.25 09:20:02 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:19:44 | - | 31,560 |
13.05.25 09:19:33 | - | 31,580 |
13.05.25 09:19:24 | - | 31,560 |
13.05.25 09:18:36 | - | 31,540 |
13.05.25 09:18:24 | - | 31,560 |
13.05.25 09:18:19 | - | 31,540 |
13.05.25 09:18:18 | - | 31,540 |
13.05.25 09:18:11 | - | 31,520 |
13.05.25 09:18:00 | - | 31,540 |
13.05.25 09:16:28 | - | 31,620 |
13.05.25 09:16:27 | - | 31,640 |
13.05.25 09:16:22 | - | 31,620 |
13.05.25 09:16:18 | - | 31,600 |
13.05.25 09:15:58 | - | 31,620 |
13.05.25 09:15:52 | - | 31,620 |