TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:01:17 | - | 31,240 |
12.05.25 16:01:07 | - | 31,220 |
12.05.25 16:01:05 | - | 31,240 |
12.05.25 16:01:03 | - | 31,220 |
12.05.25 16:01:01 | - | 31,260 |
12.05.25 16:00:56 | - | 31,240 |
12.05.25 16:00:54 | - | 31,260 |
12.05.25 16:00:53 | - | 31,240 |
12.05.25 16:00:45 | - | 31,260 |
12.05.25 16:00:35 | - | 31,260 |
12.05.25 16:00:24 | - | 31,240 |
12.05.25 16:00:11 | - | 31,260 |
12.05.25 16:00:08 | - | 31,260 |
12.05.25 15:59:55 | - | 31,260 |
12.05.25 15:59:08 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:57:23 | - | 31,260 |
12.05.25 15:57:22 | - | 31,260 |
12.05.25 15:57:20 | - | 31,240 |
12.05.25 15:57:19 | - | 31,260 |
12.05.25 15:57:13 | - | 31,240 |
12.05.25 15:56:31 | - | 31,260 |
12.05.25 15:56:28 | - | 31,240 |
12.05.25 15:56:26 | - | 31,260 |
12.05.25 15:56:25 | - | 31,240 |
12.05.25 15:56:12 | - | 31,260 |
12.05.25 15:56:10 | - | 31,240 |
12.05.25 15:56:09 | - | 31,260 |
12.05.25 15:56:01 | - | 31,240 |
12.05.25 15:55:49 | - | 31,260 |
12.05.25 15:55:13 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:55:12 | - | 31,260 |
12.05.25 15:54:49 | - | 31,280 |
12.05.25 15:54:38 | - | 31,280 |
12.05.25 15:54:23 | - | 31,300 |
12.05.25 15:54:11 | - | 31,300 |
12.05.25 15:54:09 | - | 31,300 |
12.05.25 15:53:59 | - | 31,280 |
12.05.25 15:53:40 | - | 31,260 |
12.05.25 15:53:35 | - | 31,260 |
12.05.25 15:52:00 | - | 31,280 |
12.05.25 15:51:51 | - | 31,260 |
12.05.25 15:51:48 | - | 31,260 |
12.05.25 15:51:47 | - | 31,260 |
12.05.25 15:51:36 | - | 31,260 |
12.05.25 15:51:29 | - | 31,280 |