TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 32,350 |
08:10:04 | 0 | 32,350 |
28.05.24 19:31:44 | 0 | 32,300 |
28.05.24 16:31:30 | 0 | 32,450 |
28.05.24 12:31:29 | 0 | 32,750 |
28.05.24 09:31:29 | 0 | 32,750 |
28.05.24 08:10:01 | 0 | 32,850 |
27.05.24 19:31:45 | 0 | 32,800 |
27.05.24 16:31:30 | 0 | 32,800 |
27.05.24 12:31:30 | 0 | 32,750 |
27.05.24 09:31:30 | 0 | 32,650 |
27.05.24 08:10:01 | 0 | 32,500 |
24.05.24 19:31:45 | 0 | 32,450 |
24.05.24 16:31:30 | 0 | 32,850 |
24.05.24 12:31:31 | 0 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:31:30 | 0 | 32,600 |
24.05.24 08:10:03 | 0 | 32,300 |
23.05.24 19:31:44 | 0 | 32,350 |
23.05.24 16:31:31 | 0 | 32,550 |
23.05.24 12:31:30 | 0 | 32,700 |
23.05.24 09:31:29 | 0 | 32,850 |
23.05.24 08:10:03 | 0 | 32,150 |
22.05.24 19:31:44 | 0 | 32,100 |
22.05.24 16:31:05 | 0 | 32,350 |
22.05.24 12:31:30 | 0 | 32,150 |
22.05.24 09:31:30 | 0 | 32,250 |
22.05.24 09:16:24 | 7 | 32,200 |
21.05.24 19:31:46 | 0 | 32,200 |
21.05.24 16:31:32 | 0 | 32,200 |
21.05.24 12:31:29 | 0 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:31:30 | 0 | 31,950 |
21.05.24 08:10:01 | 0 | 32,300 |
20.05.24 19:57:28 | 0 | 32,250 |
20.05.24 19:31:45 | 0 | 32,250 |
20.05.24 16:31:06 | 0 | 32,450 |
20.05.24 12:31:29 | 0 | 32,500 |
20.05.24 09:31:29 | 0 | 32,500 |
20.05.24 08:10:01 | 0 | 32,600 |
17.05.24 19:31:45 | 0 | 32,400 |
17.05.24 16:31:29 | 0 | 32,250 |
17.05.24 12:31:29 | 0 | 32,150 |
17.05.24 09:31:30 | 0 | 32,150 |
17.05.24 08:10:01 | 0 | 32,350 |
16.05.24 19:31:44 | 0 | 32,300 |
16.05.24 16:31:31 | 0 | 32,450 |