D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:02:07 | 10 | 101,740 |
| 09.04.25 08:48:49 | 2 | 102,360 |
| 09.04.25 08:43:06 | 0 | 102,380 |
| 09.04.25 08:20:35 | 5 | 104,000 |
| 09.04.25 07:53:02 | 1 | 102,140 |
| 09.04.25 07:30:43 | 0 | 101,900 |
| 08.04.25 22:51:18 | 1 | 104,600 |
| 08.04.25 22:43:09 | 0 | 104,660 |
| 08.04.25 22:13:41 | 0 | 104,580 |
| 08.04.25 22:05:36 | 5 | 104,400 |
| 08.04.25 21:43:25 | 1 | 104,840 |
| 08.04.25 21:43:17 | 0 | 104,600 |
| 08.04.25 21:40:27 | 130 | 104,600 |
| 08.04.25 21:38:06 | 3 | 104,800 |
| 08.04.25 21:13:49 | 0 | 105,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:13:02 | 10 | 105,840 |
| 08.04.25 20:46:19 | 13 | 106,900 |
| 08.04.25 20:43:38 | 0 | 106,720 |
| 08.04.25 20:42:37 | 3 | 106,720 |
| 08.04.25 20:36:18 | 20 | 106,620 |
| 08.04.25 20:33:28 | 12 | 107,060 |
| 08.04.25 20:31:05 | 3 | 107,660 |
| 08.04.25 20:14:31 | 40 | 107,260 |
| 08.04.25 20:13:33 | 0 | 107,720 |
| 08.04.25 20:05:05 | 3 | 108,440 |
| 08.04.25 20:00:13 | 30 | 108,400 |
| 08.04.25 19:54:02 | 20 | 108,260 |
| 08.04.25 19:45:30 | 10 | 108,480 |
| 08.04.25 19:43:35 | 0 | 108,860 |
| 08.04.25 19:41:08 | 50 | 108,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:40:32 | 130 | 108,280 |
| 08.04.25 19:38:39 | 17 | 108,140 |
| 08.04.25 19:37:25 | 12 | 108,020 |
| 08.04.25 19:37:03 | 12 | 108,020 |
| 08.04.25 19:36:21 | 13 | 108,080 |
| 08.04.25 19:36:06 | 20 | 108,120 |
| 08.04.25 19:36:02 | 25 | 108,120 |
| 08.04.25 19:34:31 | 20 | 107,760 |
| 08.04.25 19:33:08 | 5 | 107,920 |
| 08.04.25 19:28:48 | 91 | 107,620 |
| 08.04.25 19:22:02 | 5 | 108,100 |
| 08.04.25 19:15:32 | 91 | 108,860 |
| 08.04.25 19:13:59 | 0 | 108,000 |
| 08.04.25 19:08:55 | 90 | 108,400 |
| 08.04.25 18:47:50 | 15 | 109,740 |