D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:13:42 | 0 | 109,720 |
| 10.04.25 07:30:29 | 0 | 109,460 |
| 09.04.25 22:43:30 | 0 | 110,180 |
| 09.04.25 22:13:14 | 0 | 110,180 |
| 09.04.25 22:11:02 | 3 | 110,180 |
| 09.04.25 22:01:30 | 3 | 111,260 |
| 09.04.25 21:50:43 | 5 | 110,580 |
| 09.04.25 21:43:10 | 0 | 110,640 |
| 09.04.25 21:27:00 | 3 | 110,900 |
| 09.04.25 20:43:04 | 0 | 109,700 |
| 09.04.25 20:27:50 | 40 | 111,780 |
| 09.04.25 20:14:01 | 0 | 111,440 |
| 09.04.25 19:44:09 | 0 | 109,700 |
| 09.04.25 19:13:57 | 0 | 104,860 |
| 09.04.25 18:43:48 | 0 | 103,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:22:48 | 22 | 103,900 |
| 09.04.25 18:14:00 | 0 | 104,160 |
| 09.04.25 17:44:10 | 0 | 103,500 |
| 09.04.25 17:13:26 | 0 | 103,500 |
| 09.04.25 16:43:56 | 0 | 102,700 |
| 09.04.25 16:14:23 | 0 | 101,960 |
| 09.04.25 15:45:02 | 1 | 101,740 |
| 09.04.25 15:44:11 | 0 | 101,280 |
| 09.04.25 15:32:38 | 1 | 100,900 |
| 09.04.25 15:14:10 | 0 | 102,900 |
| 09.04.25 14:43:56 | 0 | 100,900 |
| 09.04.25 14:13:02 | 0 | 102,200 |
| 09.04.25 13:59:02 | 3 | 102,200 |
| 09.04.25 13:43:12 | 0 | 101,960 |
| 09.04.25 13:13:19 | 0 | 102,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:43:48 | 0 | 102,860 |
| 09.04.25 12:39:45 | 40 | 102,860 |
| 09.04.25 12:13:56 | 0 | 103,500 |
| 09.04.25 11:43:33 | 0 | 103,500 |
| 09.04.25 11:13:43 | 0 | 103,500 |
| 09.04.25 10:43:59 | 0 | 103,000 |
| 09.04.25 10:13:46 | 5 | 103,000 |
| 09.04.25 10:13:11 | 0 | 104,000 |
| 09.04.25 09:43:05 | 0 | 103,420 |
| 09.04.25 09:13:20 | 0 | 104,000 |
| 09.04.25 09:02:20 | 5 | 103,000 |
| 09.04.25 09:02:07 | 10 | 101,740 |
| 09.04.25 08:48:49 | 2 | 102,360 |
| 09.04.25 08:43:06 | 0 | 102,380 |
| 09.04.25 08:20:35 | 5 | 104,000 |