VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:23:27 | - | 206,000 |
| 07.04.25 18:23:25 | - | 204,000 |
| 07.04.25 18:22:22 | - | 204,000 |
| 07.04.25 18:06:43 | - | 206,000 |
| 07.04.25 18:05:34 | - | 208,000 |
| 07.04.25 18:05:01 | - | 208,000 |
| 07.04.25 18:02:13 | - | 206,000 |
| 07.04.25 18:01:11 | - | 208,000 |
| 07.04.25 17:54:47 | - | 208,000 |
| 07.04.25 17:37:32 | - | 208,000 |
| 07.04.25 17:28:50 | - | 206,000 |
| 07.04.25 17:23:31 | - | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:17:49 | - | 206,000 |
| 07.04.25 17:15:06 | - | 204,000 |
| 07.04.25 17:14:59 | - | 206,000 |
| 07.04.25 17:14:59 | - | 206,000 |
| 07.04.25 17:12:22 | - | 206,000 |
| 07.04.25 17:07:09 | - | 208,000 |
| 07.04.25 17:04:45 | - | 210,000 |
| 07.04.25 17:02:59 | - | 212,000 |
| 07.04.25 16:59:19 | - | 210,000 |
| 07.04.25 16:54:49 | - | 210,000 |
| 07.04.25 16:52:20 | - | 208,000 |
| 07.04.25 16:45:27 | - | 208,000 |
| 07.04.25 16:44:48 | - | 206,000 |
| 07.04.25 16:36:03 | - | 206,000 |
| 07.04.25 16:34:12 | - | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:32:33 | - | 206,000 |
| 07.04.25 16:29:46 | - | 206,000 |
| 07.04.25 16:28:42 | - | 208,000 |
| 07.04.25 16:26:02 | - | 208,000 |
| 07.04.25 16:23:07 | - | 208,000 |
| 07.04.25 16:21:04 | - | 212,000 |
| 07.04.25 16:18:03 | - | 216,000 |
| 07.04.25 16:16:10 | - | 214,000 |
| 07.04.25 16:14:56 | - | 214,000 |
| 07.04.25 16:12:11 | - | 210,000 |
| 07.04.25 16:07:17 | - | 204,000 |
| 07.04.25 16:03:07 | - | 204,000 |
| 07.04.25 16:00:43 | - | 206,000 |
| 07.04.25 15:57:47 | - | 206,000 |
| 07.04.25 15:52:23 | - | 204,000 |