VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:20:32 | - | 208,000 |
| 07.04.25 21:02:24 | - | 208,000 |
| 07.04.25 21:00:39 | - | 210,000 |
| 07.04.25 20:52:14 | - | 208,000 |
| 07.04.25 20:52:11 | - | 210,000 |
| 07.04.25 20:46:12 | - | 210,000 |
| 07.04.25 20:45:27 | - | 208,000 |
| 07.04.25 20:35:41 | - | 210,000 |
| 07.04.25 20:35:22 | - | 208,000 |
| 07.04.25 20:34:32 | - | 210,000 |
| 07.04.25 20:28:15 | - | 208,000 |
| 07.04.25 20:26:40 | - | 210,000 |
| 07.04.25 20:01:34 | - | 210,000 |
| 07.04.25 20:00:30 | - | 212,000 |
| 07.04.25 19:37:24 | - | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:24:02 | - | 208,000 |
| 07.04.25 19:23:37 | - | 206,000 |
| 07.04.25 19:23:04 | - | 208,000 |
| 07.04.25 19:21:32 | - | 206,000 |
| 07.04.25 19:19:12 | - | 208,000 |
| 07.04.25 19:18:41 | - | 206,000 |
| 07.04.25 19:16:47 | - | 206,000 |
| 07.04.25 19:12:18 | - | 206,000 |
| 07.04.25 19:11:26 | - | 204,000 |
| 07.04.25 19:10:48 | - | 206,000 |
| 07.04.25 19:06:04 | - | 204,000 |
| 07.04.25 19:05:26 | - | 204,000 |
| 07.04.25 19:02:29 | - | 206,000 |
| 07.04.25 19:00:41 | - | 208,000 |
| 07.04.25 18:58:51 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |
| 07.04.25 18:33:47 | - | 206,000 |