TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:33:05 | - | 28,640 |
16.06.25 16:33:01 | - | 28,600 |
16.06.25 16:31:05 | - | 28,620 |
16.06.25 16:28:34 | - | 28,640 |
16.06.25 16:27:57 | - | 28,660 |
16.06.25 16:26:06 | - | 28,660 |
16.06.25 16:25:32 | - | 28,660 |
16.06.25 16:25:20 | - | 28,640 |
16.06.25 16:23:35 | - | 28,640 |
16.06.25 16:22:11 | - | 28,660 |
16.06.25 16:22:10 | - | 28,640 |
16.06.25 16:22:09 | - | 28,660 |
16.06.25 16:22:09 | - | 28,660 |
16.06.25 16:21:07 | - | 28,680 |
16.06.25 16:20:49 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:20:38 | - | 28,720 |
16.06.25 16:20:34 | - | 28,720 |
16.06.25 16:19:52 | - | 28,720 |
16.06.25 16:19:42 | - | 28,720 |
16.06.25 16:19:31 | - | 28,720 |
16.06.25 16:18:41 | - | 28,720 |
16.06.25 16:17:33 | - | 28,700 |
16.06.25 16:16:26 | - | 28,680 |
16.06.25 16:16:22 | - | 28,680 |
16.06.25 16:16:05 | - | 28,660 |
16.06.25 16:15:35 | - | 28,660 |
16.06.25 16:15:31 | - | 28,660 |
16.06.25 16:14:37 | - | 28,680 |
16.06.25 16:13:55 | - | 28,660 |
16.06.25 16:13:42 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:13:34 | - | 28,680 |
16.06.25 16:13:17 | - | 28,680 |
16.06.25 16:12:09 | - | 28,680 |
16.06.25 16:11:04 | - | 28,640 |
16.06.25 16:11:03 | - | 28,660 |
16.06.25 16:10:59 | - | 28,640 |
16.06.25 16:08:23 | - | 28,640 |
16.06.25 16:07:50 | - | 28,640 |
16.06.25 16:07:33 | - | 28,640 |
16.06.25 16:07:12 | - | 28,620 |
16.06.25 16:06:39 | - | 28,660 |
16.06.25 16:06:34 | - | 28,640 |
16.06.25 16:06:16 | - | 28,640 |
16.06.25 16:06:12 | - | 28,640 |
16.06.25 16:06:06 | - | 28,640 |