TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:32 | - | 28,340 |
09:06:30 | - | 28,320 |
09:06:27 | - | 28,320 |
09:06:23 | - | 28,340 |
09:06:22 | - | 28,340 |
09:06:17 | - | 28,340 |
09:06:16 | - | 28,320 |
09:06:11 | - | 28,320 |
09:06:07 | - | 28,300 |
09:06:04 | - | 28,320 |
09:05:54 | - | 28,320 |
09:05:52 | - | 28,320 |
09:05:51 | - | 28,320 |
09:05:51 | - | 28,300 |
09:05:50 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:41 | - | 28,280 |
09:05:31 | - | 28,300 |
09:05:29 | - | 28,340 |
09:05:23 | - | 28,340 |
09:05:16 | - | 28,340 |
09:05:12 | - | 28,340 |
09:05:12 | - | 28,340 |
09:05:11 | - | 28,360 |
09:05:09 | - | 28,360 |
09:05:08 | - | 28,360 |
09:05:05 | - | 28,360 |
09:05:02 | - | 28,380 |
09:05:02 | - | 28,400 |
09:05:00 | - | 28,380 |
09:04:46 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:44 | - | 28,400 |
09:04:41 | - | 28,400 |
09:04:40 | - | 28,420 |
09:04:33 | - | 28,420 |
09:04:33 | - | 28,440 |
09:04:29 | - | 28,420 |
09:04:29 | - | 28,440 |
09:04:27 | - | 28,420 |
09:04:23 | - | 28,440 |
09:04:18 | - | 28,420 |
09:04:16 | - | 28,400 |
09:04:07 | - | 28,380 |
09:04:06 | - | 28,360 |
09:04:04 | - | 28,360 |
09:03:57 | - | 28,380 |