FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:25 | 0 | 6,160 |
07.05.24 08:10:22 | 0 | 6,190 |
06.05.24 19:30:42 | 0 | 6,190 |
06.05.24 16:30:24 | 0 | 6,200 |
06.05.24 12:30:31 | 0 | 6,200 |
06.05.24 09:30:24 | 0 | 6,220 |
06.05.24 08:10:24 | 0 | 6,220 |
03.05.24 19:30:44 | 0 | 6,210 |
03.05.24 16:30:40 | 0 | 6,240 |
03.05.24 12:30:37 | 0 | 6,230 |
03.05.24 09:30:32 | 0 | 6,200 |
03.05.24 08:10:24 | 0 | 6,280 |
02.05.24 19:30:54 | 0 | 6,260 |
02.05.24 16:30:39 | 0 | 6,210 |
02.05.24 12:30:37 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:25 | 0 | 6,210 |
02.05.24 08:10:25 | 0 | 6,220 |
30.04.24 19:30:41 | 0 | 6,230 |
30.04.24 16:30:25 | 0 | 6,220 |
30.04.24 12:30:33 | 0 | 6,220 |
30.04.24 09:30:40 | 0 | 6,200 |
30.04.24 08:10:21 | 0 | 6,220 |
29.04.24 19:30:46 | 0 | 6,210 |
29.04.24 16:30:22 | 0 | 6,230 |
29.04.24 12:30:25 | 0 | 6,230 |
29.04.24 09:30:26 | 0 | 6,230 |
29.04.24 08:10:22 | 0 | 6,230 |
26.04.24 19:30:42 | 0 | 6,200 |
26.04.24 16:30:25 | 0 | 6,230 |
26.04.24 12:30:38 | 0 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:30:37 | 0 | 6,200 |
26.04.24 08:10:20 | 0 | 6,280 |
25.04.24 19:30:40 | 0 | 6,190 |
25.04.24 16:30:25 | 0 | 6,200 |
25.04.24 12:30:38 | 0 | 6,180 |
25.04.24 09:30:25 | 0 | 6,120 |
25.04.24 08:10:24 | 0 | 6,240 |
24.04.24 19:30:37 | 0 | 6,240 |
24.04.24 16:30:29 | 0 | 6,200 |
24.04.24 12:30:25 | 0 | 6,190 |
24.04.24 09:30:25 | 0 | 6,180 |
24.04.24 08:10:20 | 0 | 6,240 |
23.04.24 19:30:44 | 0 | 6,190 |
23.04.24 16:30:25 | 0 | 6,130 |
23.04.24 12:30:35 | 0 | 6,190 |