SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:30:17 | - | 64,180 |
12.05.25 19:29:57 | - | 64,160 |
12.05.25 19:29:33 | - | 64,180 |
12.05.25 19:29:33 | - | 64,180 |
12.05.25 19:28:57 | - | 64,190 |
12.05.25 19:28:25 | - | 64,180 |
12.05.25 19:28:25 | - | 64,180 |
12.05.25 19:28:25 | - | 64,180 |
12.05.25 19:27:00 | - | 64,160 |
12.05.25 19:26:24 | - | 64,140 |
12.05.25 19:26:19 | - | 64,140 |
12.05.25 19:25:54 | - | 64,160 |
12.05.25 19:25:54 | - | 64,160 |
12.05.25 19:25:54 | - | 64,160 |
12.05.25 19:24:53 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:24:43 | - | 64,200 |
12.05.25 19:24:43 | - | 64,200 |
12.05.25 19:24:16 | - | 64,160 |
12.05.25 19:24:04 | - | 64,130 |
12.05.25 19:24:04 | - | 64,130 |
12.05.25 19:24:04 | - | 64,130 |
12.05.25 19:23:57 | - | 64,180 |
12.05.25 19:23:57 | - | 64,180 |
12.05.25 19:23:23 | - | 64,160 |
12.05.25 19:23:23 | - | 64,160 |
12.05.25 19:23:23 | - | 64,160 |
12.05.25 19:23:23 | - | 64,160 |
12.05.25 19:23:23 | - | 64,160 |
12.05.25 19:23:23 | - | 64,160 |
12.05.25 19:23:23 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:23:23 | - | 64,160 |
12.05.25 19:23:10 | - | 64,190 |
12.05.25 19:22:17 | - | 64,150 |
12.05.25 19:21:21 | - | 64,150 |
12.05.25 19:21:21 | - | 64,150 |
12.05.25 19:21:16 | - | 64,130 |
12.05.25 19:21:05 | - | 64,170 |
12.05.25 19:21:05 | - | 64,170 |
12.05.25 19:21:05 | - | 64,170 |
12.05.25 19:20:52 | - | 64,150 |
12.05.25 19:20:52 | - | 64,150 |
12.05.25 19:20:52 | - | 64,150 |
12.05.25 19:20:37 | - | 64,180 |
12.05.25 19:20:37 | - | 64,180 |
12.05.25 19:20:37 | - | 64,180 |