SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:10:08 | - | 64,590 |
12.05.25 20:10:08 | - | 64,590 |
12.05.25 20:10:08 | - | 64,590 |
12.05.25 20:10:01 | - | 64,600 |
12.05.25 20:09:47 | - | 64,580 |
12.05.25 20:09:47 | - | 64,580 |
12.05.25 20:09:47 | - | 64,580 |
12.05.25 20:09:47 | - | 64,580 |
12.05.25 20:09:47 | - | 64,580 |
12.05.25 20:09:22 | - | 64,600 |
12.05.25 20:09:22 | - | 64,600 |
12.05.25 20:07:03 | - | 64,580 |
12.05.25 20:06:37 | - | 64,570 |
12.05.25 20:06:37 | - | 64,570 |
12.05.25 20:06:27 | - | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:06:01 | - | 64,560 |
12.05.25 20:05:00 | - | 64,530 |
12.05.25 20:05:00 | - | 64,530 |
12.05.25 20:05:00 | - | 64,530 |
12.05.25 20:05:00 | - | 64,530 |
12.05.25 20:04:50 | - | 64,510 |
12.05.25 20:04:50 | - | 64,510 |
12.05.25 20:04:25 | - | 64,500 |
12.05.25 20:03:23 | - | 64,480 |
12.05.25 20:03:23 | - | 64,480 |
12.05.25 20:03:04 | - | 64,500 |
12.05.25 20:02:54 | - | 64,490 |
12.05.25 20:02:18 | - | 64,470 |
12.05.25 20:01:19 | - | 64,450 |
12.05.25 20:01:19 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:00:48 | - | 64,430 |
12.05.25 20:00:19 | - | 64,410 |
12.05.25 19:59:56 | - | 64,390 |
12.05.25 19:57:51 | - | 64,390 |
12.05.25 19:57:51 | - | 64,390 |
12.05.25 19:57:37 | - | 64,420 |
12.05.25 19:56:58 | - | 64,440 |
12.05.25 19:56:58 | - | 64,440 |
12.05.25 19:56:37 | - | 64,440 |
12.05.25 19:56:33 | - | 64,450 |
12.05.25 19:56:33 | - | 64,450 |
12.05.25 19:56:33 | - | 64,450 |
12.05.25 19:56:33 | - | 64,450 |
12.05.25 19:56:33 | - | 64,450 |
12.05.25 19:56:33 | - | 64,450 |