SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:43:45 | - | 63,260 |
09.05.25 15:43:45 | - | 63,260 |
09.05.25 15:43:44 | - | 63,310 |
09.05.25 15:43:26 | - | 63,260 |
09.05.25 15:43:20 | - | 63,260 |
09.05.25 15:43:03 | - | 63,260 |
09.05.25 15:43:01 | - | 63,210 |
09.05.25 15:42:40 | - | 63,350 |
09.05.25 15:42:36 | - | 63,390 |
09.05.25 15:42:36 | - | 63,390 |
09.05.25 15:42:36 | - | 63,390 |
09.05.25 15:42:36 | - | 63,390 |
09.05.25 15:42:27 | - | 63,340 |
09.05.25 15:42:22 | - | 63,360 |
09.05.25 15:42:22 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:42:22 | - | 63,360 |
09.05.25 15:42:22 | - | 63,360 |
09.05.25 15:42:02 | - | 63,330 |
09.05.25 15:42:02 | - | 63,330 |
09.05.25 15:42:02 | - | 63,330 |
09.05.25 15:42:02 | - | 63,330 |
09.05.25 15:41:24 | - | 63,340 |
09.05.25 15:41:19 | - | 63,350 |
09.05.25 15:40:25 | - | 63,320 |
09.05.25 15:40:25 | - | 63,320 |
09.05.25 15:40:25 | - | 63,320 |
09.05.25 15:40:25 | - | 63,320 |
09.05.25 15:40:25 | - | 63,320 |
09.05.25 15:40:25 | - | 63,320 |
09.05.25 15:40:25 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:40:25 | - | 63,320 |
09.05.25 15:40:25 | - | 63,320 |
09.05.25 15:40:21 | - | 63,360 |
09.05.25 15:40:17 | - | 63,380 |
09.05.25 15:40:17 | - | 63,380 |
09.05.25 15:40:17 | - | 63,380 |
09.05.25 15:39:52 | - | 63,320 |
09.05.25 15:39:47 | - | 63,340 |
09.05.25 15:39:40 | - | 63,320 |
09.05.25 15:39:40 | - | 63,320 |
09.05.25 15:39:40 | - | 63,320 |
09.05.25 15:39:34 | - | 63,360 |
09.05.25 15:39:34 | - | 63,360 |
09.05.25 15:39:28 | - | 63,310 |
09.05.25 15:39:19 | - | 63,290 |