SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | - | 63,280 |
17:07:21 | - | 63,270 |
17:07:08 | - | 63,280 |
17:07:08 | - | 63,280 |
17:07:08 | - | 63,280 |
17:07:01 | - | 63,270 |
17:06:51 | - | 63,280 |
17:06:51 | - | 63,280 |
17:06:51 | - | 63,280 |
17:06:47 | - | 63,290 |
17:06:41 | - | 63,260 |
17:06:34 | - | 63,270 |
17:06:30 | - | 63,270 |
17:06:24 | - | 63,280 |
17:06:09 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:50 | - | 63,250 |
17:05:45 | - | 63,240 |
17:05:30 | - | 63,250 |
17:05:28 | - | 63,250 |
17:05:25 | - | 63,240 |
17:05:25 | - | 63,240 |
17:05:25 | - | 63,240 |
17:05:01 | - | 63,230 |
17:04:53 | - | 63,240 |
17:04:48 | - | 63,260 |
17:04:40 | - | 63,260 |
17:04:36 | - | 63,270 |
17:04:30 | - | 63,270 |
17:04:30 | - | 63,270 |
17:04:30 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:30 | - | 63,270 |
17:04:30 | - | 63,270 |
17:04:30 | - | 63,270 |
17:04:30 | - | 63,270 |
17:04:24 | - | 63,250 |
17:04:20 | - | 63,250 |
17:04:01 | - | 63,250 |
17:03:45 | - | 63,240 |
17:03:39 | - | 63,220 |
17:03:31 | - | 63,260 |
17:03:27 | - | 63,240 |
17:03:24 | - | 63,260 |
17:03:24 | - | 63,260 |
17:03:13 | - | 63,260 |
17:03:07 | - | 63,280 |